Рынки
Все акции

PERIMETER SOLUTIONS SA COMMON STOCK

10,0000
-7,58% -0,8200
21. 15:30:02 NYSE
Range: 9,8700 / 11,1200

PERION NETWORK LTD - ORDINARY SHARES

8,5200
-0,23% -0,0200
21. 15:45:00 NASDAQ
Range: 8,4600 / 8,6050

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8,5100
-2,07% -0,1800
21. 15:45:00 NASDAQ
Range: 8,4700 / 8,8500

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

14,09
-1,81% -0,26
21. 15:45:00 NASDAQ
Range: 14,05 / 14,35

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11,03
-2,65% -0,30
21. 15:30:01 NYSE
Range: 10,99 / 11,46

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

14,03
-4,10% -0,60
21. 15:30:02 NYSE
Range: 13,93 / 14,59

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1,4400
0,00% 0,0000
21. 15:30:01 NYSE
Range: 1,4200 / 1,4550

PERMROCK ROYALTY TRUST TRUST UNITS

4,3700
0,46% 0,0200
21. 15:30:01 NYSE
Range: 4,2860 / 4,4196

PERPETUA RESOURCES CORP. - COMMON SHARES

8,3500
-9,53% -0,8800
21. 15:45:00 NASDAQ
Range: 8,1900 / 9,0000

PERRIGO COMPANY PLC ORDINARY SHARES

25,34
0,40% 0,10
21. 15:30:01 NYSE
Range: 25,11 / 25,57

PERSONALIS INC. - COMMON STOCK

4,7150
-13,17% -0,7150
21. 15:45:00 NASDAQ
Range: 4,7100 / 5,5898

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

2,9100
-2,68% -0,0800
21. 15:45:00 NASDAQ
Range: 2,8500 / 3,0500

PETMED EXPRESS INC. - COMMON STOCK

4,3700
-0,91% -0,0400
21. 15:45:00 NASDAQ
Range: 4,3300 / 4,4530

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

13,43
-0,81% -0,11
21. 15:30:01 NYSE
Range: 13,35 / 13,51

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

14,76
-1,07% -0,16
21. 15:30:01 NYSE
Range: 14,71 / 14,95

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,1250
-5,59% -0,0074
21. 15:45:00 NASDAQ
Range: 0,1218 / 0,1300

PFIZER INC. COMMON STOCK

26,30
1,54% 0,40
21. 15:30:01 NYSE
Range: 25,85 / 26,57

PGIM ACTIVE AGGREGATE BOND ETF

42,01
0,44% 0,18
21. 15:30:02 NYSE
Range: 42,01 / 42,01

PGIM ACTIVE HIGH YIELD BOND ETF

35,25
-0,09% -0,03
21. 15:30:01 NYSE
Range: 35,24 / 35,31

PGIM ETF TRUST PGIM AAA CLO ETF

51,37
-0,08% -0,04
21. 15:30:03 NYSE
Range: 51,37 / 51,41

PGIM ETF TRUST PGIM FLOATING RATE INCOME ETF

50,50
-0,09% -0,04
21. 15:30:03 NYSE
Range: 50,49 / 50,62

PGIM ETF TRUST PGIM JENNISON FOCUSED GROWTH ETF

97,25
-2,17% -2,16
21. 15:30:03 NYSE
Range: 97,25 / 99,67

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

72,31
-1,79% -1,32
21. 15:30:03 NYSE
Range: 72,31 / 72,31

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

58,41
-1,27% -0,75
21. 15:30:03 NYSE
Range: 58,41 / 58,41

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51,03
0,22% 0,11
21. 15:30:03 NYSE
Range: 51,03 / 51,03

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41,47
0,35% 0,14
21. 15:30:03 NYSE
Range: 41,33 / 41,52

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50,37
0,14% 0,07
21. 15:30:03 NYSE
Range: 50,35 / 50,39

PGIM GLOBAL HIGH YIELD FUND INC.

13,25
-0,38% -0,05
21. 15:30:01 NYSE
Range: 13,18 / 13,34

PGIM HIGH YIELD BOND FUND INC.

14,19
-0,35% -0,05
21. 15:30:01 NYSE
Range: 14,16 / 14,30

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25,52
-0,75% -0,19
21. 15:45:00 NASDAQ
Range: 25,52 / 25,75

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25,47
-0,47% -0,12
21. 15:45:00 NASDAQ
Range: 25,47 / 25,47

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25,56
-0,84% -0,22
21. 15:45:00 NASDAQ
Range: 25,56 / 25,81

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25,51
-0,74% -0,19
21. 15:45:00 NASDAQ
Range: 25,51 / 25,51

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25,54
-0,92% -0,24
21. 15:45:00 NASDAQ
Range: 25,54 / 25,54

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16,59
0,12% 0,02
21. 15:30:02 NYSE
Range: 16,55 / 16,64

PGIM ULTRA SHORT BOND ETF

49,73
0,08% 0,04
21. 15:30:02 NYSE
Range: 49,71 / 49,73

PHARMACYTE BIOTECH INC. - COMMON STOCK

1,7600
-2,76% -0,0500
21. 15:45:00 NASDAQ
Range: 1,7600 / 1,9000

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

8,8600
-1,01% -0,0900
21. 15:45:00 NASDAQ
Range: 8,8100 / 9,1999

PHARVARIS N.V. - ORDINARY SHARES

16,49
-0,06% -0,01
21. 15:45:00 NASDAQ
Range: 16,06 / 17,01

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

5,6700
2,35% 0,1300
21. 15:45:00 NASDAQ
Range: 5,5300 / 5,7550
Опубликовать