Рынки
Все акции

PATTERSON COMPANIES INC. - COMMON STOCK

30,81
-0,13% -0,04
10. 15:45:00 NASDAQ
Range: 30,80 / 30,88

PATTERSON-UTI ENERGY INC. - COMMON STOCK

8,5000
0,95% 0,0800
10. 15:45:00 NASDAQ
Range: 8,4500 / 8,6900

PAVMED INC. - COMMON STOCK

0,6077
-1,89% -0,0117
10. 15:45:00 NASDAQ
Range: 0,5910 / 0,6500

PAVMED INC. - SERIES Z WARRANT

0,0105
-18,60% -0,0024
08. 10:19:36 NASDAQ
Range: 0,0105 / 0,0123

PAYCHEX INC. - COMMON STOCK

139,06
-0,85% -1,19
10. 15:45:00 NASDAQ
Range: 138,72 / 141,03

PAYCOM SOFTWARE INC. COMMON STOCK

202,00
1,29% 2,58
10. 15:30:00 NYSE
Range: 197,39 / 203,79

PAYCOR HCM INC. - COMMON STOCK

22,15
-0,09% -0,02
10. 15:45:00 NASDAQ
Range: 22,14 / 22,20

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

191,43
-1,56% -3,03
10. 15:45:00 NASDAQ
Range: 190,46 / 195,17

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

30,25
-4,42% -1,40
10. 15:30:01 NYSE
Range: 29,84 / 31,61

PAYONEER GLOBAL INC. - COMMON STOCK

9,8700
-1,99% -0,2000
10. 15:45:00 NASDAQ
Range: 9,7300 / 10,0100

PAYPAL HOLDINGS INC. - COMMON STOCK

83,36
-5,21% -4,58
10. 15:45:00 NASDAQ
Range: 82,24 / 87,09

PAYSAFE LIMITED COMMON SHARES

17,23
0,47% 0,08
10. 15:30:01 NYSE
Range: 16,32 / 17,47

PAYSIGN INC. - COMMON STOCK

2,8500
1,06% 0,0300
10. 15:45:00 NASDAQ
Range: 2,7500 / 2,8700

PB BANKSHARES INC. - COMMON STOCK

14,80
-2,95% -0,45
10. 15:45:00 NASDAQ
Range: 14,44 / 14,80

PBF ENERGY INC. CLASS A COMMON STOCK

27,98
3,44% 0,93
10. 15:30:00 NYSE
Range: 27,19 / 28,72

PC CONNECTION INC. - COMMON STOCK

69,22
-1,63% -1,15
10. 15:45:00 NASDAQ
Range: 68,17 / 69,44

PCB BANCORP - COMMON STOCK

18,53
-3,74% -0,72
10. 15:45:00 NASDAQ
Range: 18,14 / 18,92

PCM FUND INC. COMMON STOCK

6,7700
-0,88% -0,0600
10. 15:30:00 NYSE
Range: 6,7100 / 6,8200

PDF SOLUTIONS INC. - COMMON STOCK

27,36
-3,42% -0,97
10. 15:45:00 NASDAQ
Range: 27,09 / 28,55

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1,4100
-10,19% -0,1600
10. 15:45:00 NASDAQ
Range: 1,3800 / 1,5350

PEABODY ENERGY CORPORATION COMMON STOCK

17,88
-5,94% -1,13
10. 15:30:01 NYSE
Range: 17,83 / 19,14

PEAKSTONE REALTY TRUST COMMON SHARES

10,55
0,09% 0,01
10. 15:30:01 NYSE
Range: 10,14 / 10,62

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

29,57
-3,56% -1,09
10. 15:45:00 NASDAQ
Range: 28,76 / 30,23

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

25,03
0,32% 0,08
10. 15:30:01 NYSE
Range: 24,93 / 25,26

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

20,59
0,19% 0,04
10. 15:30:01 NYSE
Range: 20,33 / 20,59

PEARL HOLDINGS ACQUISI

12,00
6,67% 0,75
13. 15:45:00 NASDAQ
Range: 11,99 / 12,00

PEARL HOLDINGS ACQUISI

0,0621
68,29% 0,0252
31. 10:12:32 NASDAQ
Range: 0,0500 / 0,0631

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11,32
0,18% 0,02
20. 15:45:00 NASDAQ
Range: 11,30 / 11,75

PEARSON PLC COMMON STOCK

15,74
-2,24% -0,36
10. 15:30:00 NYSE
Range: 15,74 / 15,91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

13,12
1,08% 0,14
10. 15:30:00 NYSE
Range: 12,58 / 13,52

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12,44
-2,28% -0,29
10. 15:30:00 NYSE
Range: 12,36 / 12,62

PEGASYSTEMS INC. - COMMON STOCK

94,63
-1,52% -1,46
10. 15:45:00 NASDAQ
Range: 94,01 / 95,76

PELOTON INTERACTIVE INC. - COMMON STOCK

8,8600
2,67% 0,2300
10. 15:45:00 NASDAQ
Range: 8,1900 / 8,8700

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

36,27
-1,89% -0,70
10. 15:30:00 NYSE
Range: 36,07 / 37,14

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

20,65
7,95% 1,52
10. 15:45:00 NASDAQ
Range: 19,52 / 21,50

PENN ENTERTAINMENT INC. - COMMON STOCK

19,19
4,92% 0,90
10. 15:45:00 NASDAQ
Range: 17,41 / 19,25

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10,91
-1,00% -0,11
10. 15:30:01 NYSE
Range: 10,89 / 11,02

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

7,1100
-1,11% -0,0800
10. 15:30:01 NYSE
Range: 7,1000 / 7,2000

PENNS WOODS BANCORP INC. - COMMON STOCK

29,03
-3,01% -0,90
10. 15:45:00 NASDAQ
Range: 28,85 / 29,59

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

96,22
-3,32% -3,30
10. 15:30:00 NYSE
Range: 95,83 / 97,64
Опубликовать