Рынки
Все акции

PAYCOM SOFTWARE INC. COMMON STOCK

207,47
-0,75% -1,56
01. 09:13:15 NYSE
Range: 203,28 / 207,81

PAYCOR HCM INC. - COMMON STOCK

15,17
0,53% 0,08
01. 09:13:16 NASDAQ
Range: 14,87 / 15,23

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

185,94
0,74% 1,37
01. 09:13:23 NASDAQ
Range: 183,37 / 186,88

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

24,95
1,38% 0,34
01. 09:12:35 NYSE
Range: 24,51 / 24,96

PAYONEER GLOBAL INC. - COMMON STOCK

8,6600
0,46% 0,0400
01. 09:13:30 NASDAQ
Range: 8,5510 / 8,6600

PAYONEER GLOBAL INC. - WARRANT

0,7300
5,04% 0,0350
24. 14:59:58 NASDAQ
Range: 0,6901 / 0,7500

PAYPAL HOLDINGS INC. - COMMON STOCK

77,21
-2,63% -2,09
01. 09:13:32 NASDAQ
Range: 76,46 / 78,31

PAYSAFE LIMITED COMMON SHARES

21,41
0,80% 0,17
01. 09:12:50 NYSE
Range: 21,30 / 21,49

PAYSIGN INC. - COMMON STOCK

3,6300
0,55% 0,0200
01. 09:11:08 NASDAQ
Range: 3,6000 / 3,6600

PB BANKSHARES INC. - COMMON STOCK

14,81
1,23% 0,18
23. 10:22:49 NASDAQ
Range: 14,81 / 14,82

PBF ENERGY INC. CLASS A COMMON STOCK

28,86
1,19% 0,34
01. 09:13:32 NYSE
Range: 28,42 / 28,88

PC CONNECTION INC. - COMMON STOCK

64,05
0,63% 0,40
01. 09:10:13 NASDAQ
Range: 63,45 / 64,05

PCB BANCORP - COMMON STOCK

19,00
1,23% 0,23
01. 08:43:38 NASDAQ
Range: 18,83 / 19,00

PCM FUND INC. COMMON STOCK

8,1399
0,99% 0,0799
01. 09:02:20 NYSE
Range: 8,1000 / 8,1399

PDF SOLUTIONS INC. - COMMON STOCK

28,88
1,98% 0,56
01. 09:13:13 NASDAQ
Range: 28,37 / 28,98

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3,3000
3,45% 0,1100
01. 09:13:11 NASDAQ
Range: 3,1500 / 3,3000

PEABODY ENERGY CORPORATION COMMON STOCK

26,79
1,98% 0,52
01. 09:13:31 NYSE
Range: 26,16 / 27,00

PEAKSTONE REALTY TRUST COMMON SHARES

13,33
1,56% 0,21
01. 08:49:18 NYSE
Range: 13,12 / 13,41

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32,53
1,21% 0,39
01. 09:00:31 NASDAQ
Range: 32,45 / 32,75

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

19,90
0,45% 0,09
31. 14:20:11 NYSE
Range: 19,90 / 19,99

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11,21
0,18% 0,02
28. 11:30:50 NASDAQ
Range: 11,21 / 11,21

PEARL HOLDINGS ACQUISITION CORP - UNIT

11,19
3,80% 0,41
16. 12:42:18 NASDAQ
Range: 10,98 / 11,19

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0,0621
267,46% 0,0452
31. 10:12:32 NASDAQ
Range: 0,0500 / 0,0631

PEARSON PLC COMMON STOCK

14,84
1,64% 0,24
01. 09:12:00 NYSE
Range: 14,82 / 14,91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

12,00
0,13% 0,01
01. 09:13:17 NYSE
Range: 11,95 / 12,21

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

13,77
11,77% 1,45
01. 09:12:53 NYSE
Range: 12,96 / 14,22

PEGASYSTEMS INC. - COMMON STOCK

80,90
1,84% 1,46
01. 09:13:17 NASDAQ
Range: 79,57 / 80,92

PELOTON INTERACTIVE INC. - COMMON STOCK

8,4700
-0,35% -0,0300
01. 09:13:30 NASDAQ
Range: 8,3400 / 8,7600

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

41,96
0,41% 0,17
01. 09:13:32 NYSE
Range: 41,79 / 42,18

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

15,96
6,05% 0,91
01. 09:13:25 NASDAQ
Range: 15,41 / 16,28

PENN ENTERTAINMENT INC. - COMMON STOCK

20,00
1,27% 0,25
01. 09:13:17 NASDAQ
Range: 19,77 / 20,16

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11,24
0,09% 0,01
01. 09:13:29 NYSE
Range: 11,21 / 11,29

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6,9399
0,14% 0,0099
01. 09:12:42 NYSE
Range: 6,9242 / 6,9500

PENNS WOODS BANCORP INC. - COMMON STOCK

27,24
0,89% 0,24
01. 09:00:55 NASDAQ
Range: 27,00 / 27,49

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

101,63
1,96% 1,95
01. 09:13:06 NYSE
Range: 99,69 / 101,68

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24,95
0,31% 0,08
31. 14:56:35 NYSE
Range: 24,70 / 24,96

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

25,49
0,75% 0,19
01. 08:30:06 NYSE
Range: 25,49 / 25,49

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25,83
0,51% 0,13
01. 08:52:22 NYSE
Range: 25,83 / 25,84

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

13,48
-0,04% -0,01
01. 09:13:25 NYSE
Range: 13,47 / 13,60

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

151,94
0,91% 1,37
01. 09:10:00 NYSE
Range: 150,38 / 151,98
Опубликовать