Рынки
Все акции

PAYMENTUS HOLDINGS IN

37,81
3,76% 1,37
25. 15:30:01 NYSE
Range: 36,49 / 37,90

PAYONEER GLOBAL INC. -

10,94
0,09% 0,01
25. 15:45:01 NASDAQ
Range: 10,89 / 11,29

PAYPAL HOLDINGS INC.

87,77
1,15% 1,00
25. 15:45:01 NASDAQ
Range: 86,97 / 88,74

PAYSAFE LIMITED COMMON

18,30
4,10% 0,72
25. 15:30:01 NYSE
Range: 17,85 / 18,60

PAYSIGN INC. - COMMON

3,5000
1,16% 0,0400
25. 15:45:01 NASDAQ
Range: 3,4800 / 3,5800

PB BANKSHARES INC. -

14,05
-0,83% -0,12
25. 15:45:01 NASDAQ
Range: 14,05 / 14,26

PBF ENERGY INC. CLASS

31,78
-0,66% -0,21
25. 15:30:00 NYSE
Range: 31,57 / 32,61

PC CONNECTION INC. -

73,51
1,06% 0,77
25. 15:45:01 NASDAQ
Range: 72,74 / 74,60

PCB BANCORP - COMMON S

21,22
-1,03% -0,22
25. 15:45:01 NASDAQ
Range: 21,13 / 21,59

PCM FUND INC. COMMON

8,0000
-0,19% -0,0150
25. 15:30:00 NYSE
Range: 7,9960 / 8,0650

PDF SOLUTIONS INC. -

31,30
0,61% 0,19
25. 15:45:01 NASDAQ
Range: 31,21 / 31,86

PDS BIOTECHNOLOGY CORP

2,1700
3,83% 0,0800
25. 15:45:01 NASDAQ
Range: 2,1200 / 2,2400

PEABODY ENERGY CORPORA

25,99
-5,18% -1,42
25. 15:30:01 NYSE
Range: 25,17 / 27,87

PEAKSTONE REALTY TRUST

13,30
1,37% 0,18
25. 15:30:01 NYSE
Range: 13,15 / 13,98

PEAPACK-GLADSTONE FINA

36,64
0,74% 0,27
25. 15:45:01 NASDAQ
Range: 36,45 / 37,35

PEARL DIVER CREDIT COM

20,28
-0,83% -0,17
25. 15:30:01 NYSE
Range: 20,28 / 20,50

PEARL HOLDINGS ACQUISI

11,29
0,18% 0,02
22. 15:44:58 NASDAQ
Range: 11,28 / 11,29

PEARL HOLDINGS ACQUISI

11,19
3,80% 0,41
16. 12:42:18 NASDAQ
Range: 10,98 / 11,19

PEARL HOLDINGS ACQUISI

0,0621
87,61% 0,0290
31. 10:12:32 NASDAQ
Range: 0,0500 / 0,0631

PEARSON PLC COMMON ST

15,47
0,72% 0,11
25. 15:30:00 NYSE
Range: 15,44 / 15,61

PEBBLEBROOK HOTEL TRUS

13,73
1,63% 0,22
25. 15:30:00 NYSE
Range: 13,48 / 13,88

PEDIATRIX MEDICAL GROU

14,76
-1,34% -0,20
25. 15:30:00 NYSE
Range: 14,69 / 15,32

PEGASYSTEMS INC. - COM

95,33
4,16% 3,81
25. 15:45:01 NASDAQ
Range: 92,00 / 95,91

PELOTON INTERACTIVE I

9,5800
0,42% 0,0400
25. 15:45:01 NASDAQ
Range: 9,4499 / 9,8800

PEMBINA PIPELINE CORP.

41,62
-3,05% -1,31
25. 15:30:00 NYSE
Range: 41,59 / 42,88

PENGUIN SOLUTIONS INC

18,08
2,44% 0,43
25. 15:45:01 NASDAQ
Range: 17,93 / 18,70

PENN ENTERTAINMENT IN

21,17
3,17% 0,65
25. 15:45:01 NASDAQ
Range: 20,70 / 21,60

PENNANTPARK FLOATING R

11,02
-0,45% -0,05
25. 15:30:01 NYSE
Range: 11,01 / 11,11

PENNANTPARK INVESTMENT

6,9400
-0,57% -0,0400
25. 15:30:01 NYSE
Range: 6,9400 / 7,0200

PENNS WOODS BANCORP I

31,19
2,56% 0,78
25. 15:45:01 NASDAQ
Range: 30,57 / 31,36

PENNYMAC FINANCIAL SER

107,79
2,05% 2,17
25. 15:30:00 NYSE
Range: 106,33 / 108,96

PENNYMAC MORTGAGE INVE

13,58
1,12% 0,15
25. 15:30:00 NYSE
Range: 13,51 / 13,69

PENNYMAC MORTGAGE INVE

24,88
0,29% 0,07
25. 15:30:00 NYSE
Range: 24,80 / 25,16

PENNYMAC MORTGAGE INVE

24,60
0,49% 0,12
25. 15:30:00 NYSE
Range: 24,48 / 24,75

PENNYMAC MORTGAGE INVE

25,60
0,23% 0,06
25. 15:30:01 NYSE
Range: 25,55 / 25,66

PENSKE AUTOMOTIVE GROU

170,38
3,84% 6,30
25. 15:30:00 NYSE
Range: 166,27 / 173,18

PENTAIR PLC. ORDINARY

107,94
0,94% 1,01
25. 15:30:00 NYSE
Range: 107,12 / 109,31

PENUMBRA INC. COMMON

244,68
-0,07% -0,16
25. 15:30:00 NYSE
Range: 243,88 / 249,86

PEOPLES BANCORP INC. -

36,02
0,53% 0,19
25. 15:45:01 NASDAQ
Range: 36,01 / 37,07

PEOPLES BANCORP OF NOR

31,43
-0,13% -0,04
25. 15:45:01 NASDAQ
Range: 31,30 / 31,58
Опубликовать