Рынки
Все акции

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

19,74
1,60% 0,31
29. 16:45:00 NASDAQ
Range: 19,50 / 19,99

PARNASSUS INCOME FUNDS PARNASSUS CORE SELECT ETF

23,09
0,92% 0,21
29. 16:15:01 NYSE
Range: 22,76 / 23,10

PARNASSUS INCOME FUNDS PARNASSUS VALUE SELECT ETF

22,55
0,69% 0,16
29. 16:15:01 NYSE
Range: 22,34 / 22,59

PARSONS CORPORATION COMMON STOCK

68,66
0,50% 0,34
29. 16:15:00 NYSE
Range: 67,82 / 69,14

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

1,6400
-2,96% -0,0500
29. 16:45:00 NASDAQ
Range: 1,6400 / 1,7492

PASITHEA THERAPEUTICS CORP. - WARRANT

0,0140
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 0,0140 / 0,0170

PASSAGE BIO INC. - COMMON STOCK

0,3117
-4,45% -0,0145
29. 16:45:00 NASDAQ
Range: 0,3110 / 0,3288

PATHFINDER BANCORP INC. - COMMON STOCK

14,76
0,41% 0,06
29. 16:45:00 NASDAQ
Range: 14,11 / 14,76

PATHWARD FINANCIAL INC. - COMMON STOCK

80,14
0,69% 0,55
29. 16:45:00 NASDAQ
Range: 78,06 / 80,16

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

10,47
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 10,40 / 10,57

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,85
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,85 / 11,85

PATRICK INDUSTRIES INC. - COMMON STOCK

78,52
-0,32% -0,25
29. 16:45:00 NASDAQ
Range: 77,62 / 79,43

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3,9300
0,26% 0,0100
29. 16:45:00 NASDAQ
Range: 3,7000 / 3,9600

PATTERSON COMPANIES INC. - COMMON STOCK

31,34
0,06% 0,02
16. 16:46:36 NASDAQ
Range: 31,32 / 31,34

PATTERSON-UTI ENERGY INC. - COMMON STOCK

5,9500
-1,00% -0,0600
29. 16:45:00 NASDAQ
Range: 5,7600 / 6,0450

PAVMED INC. - COMMON STOCK

0,7290
1,25% 0,0090
29. 16:45:00 NASDAQ
Range: 0,7076 / 0,7676

PAVMED INC. - SERIES Z WARRANT

0,0015
50,00% 0,0005
29. 16:45:00 NASDAQ
Range: 0,0015 / 0,0017

PAYCHEX INC. - COMMON STOCK

146,41
1,56% 2,25
29. 16:45:00 NASDAQ
Range: 143,25 / 147,21

PAYCOM SOFTWARE INC. COMMON STOCK

228,56
0,91% 2,07
29. 16:15:00 NYSE
Range: 225,21 / 229,75

PAYCOR HCM INC. - COMMON STOCK

22,49
0,18% 0,04
11. 16:45:00 NASDAQ
Range: 22,47 / 22,52

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

192,33
1,32% 2,51
29. 16:45:00 NASDAQ
Range: 188,59 / 193,35

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

32,67
1,97% 0,63
29. 16:15:01 NYSE
Range: 32,05 / 32,69

PAYONEER GLOBAL INC. - COMMON STOCK

7,0700
1,73% 0,1200
29. 16:45:00 NASDAQ
Range: 6,9200 / 7,1000

PAYPAL HOLDINGS INC. - COMMON STOCK

66,32
2,14% 1,39
29. 16:45:00 NASDAQ
Range: 64,36 / 67,43

PAYSAFE LIMITED COMMON SHARES

15,66
2,02% 0,31
29. 16:15:01 NYSE
Range: 15,20 / 15,70

PAYSIGN INC. - COMMON STOCK

2,3600
1,72% 0,0400
29. 16:45:00 NASDAQ
Range: 2,2750 / 2,3800

PB BANKSHARES INC. - COMMON STOCK

15,48
-0,80% -0,13
28. 16:45:00 NASDAQ
Range: 15,40 / 15,60

PBF ENERGY INC. CLASS A COMMON STOCK

17,22
0,82% 0,14
29. 16:15:00 NYSE
Range: 16,78 / 17,33

PC CONNECTION INC. - COMMON STOCK

62,50
0,86% 0,53
29. 16:45:00 NASDAQ
Range: 61,15 / 62,50

PCB BANCORP - COMMON STOCK

19,85
1,79% 0,35
29. 16:45:00 NASDAQ
Range: 19,31 / 19,97

PCM FUND INC. COMMON STOCK

6,2200
1,47% 0,0900
29. 16:15:00 NYSE
Range: 6,1100 / 6,2200

PDF SOLUTIONS INC. - COMMON STOCK

18,51
0,16% 0,03
29. 16:45:00 NASDAQ
Range: 17,53 / 18,74

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

1,2600
1,61% 0,0200
29. 16:45:00 NASDAQ
Range: 1,2200 / 1,2900

PEABODY ENERGY CORPORATION COMMON STOCK

12,81
1,67% 0,21
29. 16:15:01 NYSE
Range: 12,33 / 13,01

PEAKSTONE REALTY TRUST COMMON SHARES

11,71
-1,68% -0,20
29. 16:15:01 NYSE
Range: 11,70 / 12,09

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

28,00
1,49% 0,41
29. 16:45:00 NASDAQ
Range: 27,47 / 28,07

PEARL DIVER CREDIT COMPANY INC. 8.00% SERIES A PRE

24,88
0,00% 0,00
29. 16:15:01 NYSE
Range: 24,57 / 24,91

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

17,90
0,79% 0,14
29. 16:15:01 NYSE
Range: 17,77 / 17,90

PEARSON PLC COMMON STOCK

15,81
0,19% 0,03
29. 16:15:00 NYSE
Range: 15,72 / 15,87

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

9,0000
-1,21% -0,1100
29. 16:15:00 NYSE
Range: 8,9400 / 9,1700
Опубликовать