Рынки
Все акции

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,2100
6,14% 0,0700
25. 14:30:09 NASDAQ
Range: 1,1300 / 1,2300

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,1421
2,38% 0,0033
25. 14:29:22 NASDAQ
Range: 0,1357 / 0,1500

POLYPID LTD. - ORDINARY SHARES

3,4900
-1,55% -0,0550
25. 11:48:56 NASDAQ
Range: 3,4500 / 3,4900

POLYRIZON LTD. - ORDINARY SHARES

0,9600
2,61% 0,0244
25. 14:28:40 NASDAQ
Range: 0,9301 / 1,0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12,99
1,33% 0,17
25. 14:21:05 NASDAQ
Range: 12,86 / 13,10

POOL CORPORATION - COMMON STOCK

390,25
6,48% 23,76
25. 14:29:56 NASDAQ
Range: 374,93 / 395,60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1,1050
-3,07% -0,0350
25. 14:19:42 NASDAQ
Range: 1,1000 / 1,1350

POPULAR INC. - COMMON STOCK

102,28
3,35% 3,32
25. 14:29:58 NASDAQ
Range: 100,00 / 103,17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,56
0,25% 0,06
21. 16:45:00 NASDAQ
Range: 25,53 / 25,56

PORCH GROUP INC. - COMMON STOCK

3,6200
4,93% 0,1700
25. 14:29:55 NASDAQ
Range: 3,4600 / 3,8500

PORTAGE BIOTECH INC. - COMMON STOCK

4,6151
-0,11% -0,0049
25. 14:13:16 NASDAQ
Range: 4,3700 / 5,0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11,24
3,64% 0,40
25. 14:29:52 NASDAQ
Range: 10,95 / 11,50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47,93
0,76% 0,36
25. 14:27:44 NYSE
Range: 47,75 / 48,31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16,89
-0,06% -0,01
25. 14:27:44 NASDAQ
Range: 16,68 / 16,99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54,27
0,04% 0,02
25. 14:27:25 NYSE
Range: 54,01 / 54,43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2,8950
6,04% 0,1650
25. 14:30:05 NASDAQ
Range: 2,7700 / 2,9800

POST HOLDINGS INC. COMMON STOCK

118,48
2,31% 2,68
25. 14:30:04 NYSE
Range: 116,00 / 118,73

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13,97
0,29% 0,04
25. 14:29:19 NYSE
Range: 13,92 / 14,07

POTBELLY CORPORATION - COMMON STOCK

10,25
3,33% 0,33
25. 14:28:43 NASDAQ
Range: 10,13 / 10,39

POTLATCHDELTIC CORPORATION - COMMON STOCK

44,95
4,30% 1,86
25. 14:23:04 NASDAQ
Range: 43,27 / 45,16

POWELL INDUSTRIES INC. - COMMON STOCK

279,09
-3,72% -10,80
25. 14:29:35 NASDAQ
Range: 271,00 / 293,00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3,0950
-0,16% -0,0050
25. 13:06:18 NASDAQ
Range: 3,0200 / 3,2870

POWER INTEGRATIONS INC. - COMMON STOCK

68,18
7,07% 4,50
25. 14:27:57 NASDAQ
Range: 64,25 / 68,37

POWERFLEET INC. - COMMON STOCK

7,2850
2,46% 0,1750
25. 14:29:16 NASDAQ
Range: 6,9300 / 7,3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,50
-0,04% -0,01
22. 16:44:58 NASDAQ
Range: 11,50 / 11,50

POWERUP ACQUISITION CORP. - UNIT

11,45
0,44% 0,05
21. 16:45:00 NASDAQ
Range: 11,45 / 11,45

POWERUP ACQUISITION CORP. - WARRANT

0,0210
-0,94% -0,0002
22. 16:44:58 NASDAQ
Range: 0,0210 / 0,0299

PPG INDUSTRIES INC. COMMON STOCK

125,03
1,94% 2,38
25. 14:29:05 NYSE
Range: 123,16 / 126,09

PPL CORPORATION COMMON STOCK

34,27
-0,52% -0,18
25. 14:29:32 NYSE
Range: 34,08 / 34,75

PPLUS TR GSC-2 TR CTF FLTG RATE

23,00
0,00% 0,00
19. 16:30:00 NYSE
Range: 23,00 / 23,00

PRA GROUP INC. - COMMON STOCK

21,96
1,10% 0,24
25. 14:29:34 NASDAQ
Range: 21,69 / 22,27

PRAIRIE OPERATING CO. - COMMON STOCK

8,6600
-1,25% -0,1100
25. 14:25:59 NASDAQ
Range: 8,6400 / 8,9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74,42
-0,11% -0,08
25. 14:26:32 NASDAQ
Range: 73,54 / 78,21

PRECIGEN INC. - COMMON STOCK

0,9460
4,81% 0,0434
25. 14:30:10 NASDAQ
Range: 0,9000 / 0,9556

PRECIPIO INC. - COMMON STOCK

5,9500
0,69% 0,0405
25. 14:06:20 NASDAQ
Range: 5,9055 / 6,0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7,4400
2,48% 0,1800
25. 14:28:56 NASDAQ
Range: 7,2600 / 7,6500

PRECISION DRILLING CORPORATION COMMON STOCK

64,50
-2,83% -1,88
25. 14:29:58 NYSE
Range: 64,01 / 66,58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5,1100
0,00% 0,0000
25. 13:59:07 NASDAQ
Range: 5,0300 / 5,3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0,7786
8,14% 0,0586
25. 14:28:28 NASDAQ
Range: 0,7301 / 0,7928

PREFERRED BANK - COMMON STOCK

98,53
2,99% 2,86
25. 14:24:08 NASDAQ
Range: 96,45 / 99,78
Опубликовать