Рынки
Все акции

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0,6990
3,56% 0,0240
21. 16:45:00 NASDAQ
Range: 0,6700 / 0,7440

PRICESMART INC. - COMMON STOCK

89,68
0,13% 0,12
21. 16:45:00 NASDAQ
Range: 88,99 / 90,50

PRIME MEDICINE INC. - COMMON STOCK

2,9650
-5,27% -0,1650
21. 16:45:00 NASDAQ
Range: 2,9600 / 3,1954

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0,6879
-5,09% -0,0369
21. 16:45:00 NASDAQ
Range: 0,6760 / 0,7299

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

193,60
-1,55% -3,05
21. 16:45:00 NASDAQ
Range: 192,25 / 199,96

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0,7250
1,07% 0,0077
21. 16:45:00 NASDAQ
Range: 0,7051 / 0,7396

PRIMERICA INC. COMMON STOCK

273,40
-2,33% -6,52
21. 16:30:01 NYSE
Range: 272,47 / 279,99

PRIMIS FINANCIAL CORP. - COMMON STOCK

10,51
-2,95% -0,32
21. 16:45:00 NASDAQ
Range: 10,51 / 10,94

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

34,07
4,54% 1,48
21. 16:30:02 NYSE
Range: 32,61 / 34,53

PRIMORIS SERVICES CORPORATION COMMON STOCK

66,02
-2,63% -1,78
21. 16:30:02 NYSE
Range: 65,36 / 69,89

PRINCETON BANCORP INC. - COMMON STOCK

31,40
-1,16% -0,37
21. 16:45:00 NASDAQ
Range: 31,16 / 31,98

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24,96
-1,09% -0,28
21. 16:30:02 NYSE
Range: 24,86 / 25,08

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

84,38
-2,52% -2,18
21. 16:45:00 NASDAQ
Range: 83,83 / 86,97

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20,68
0,39% 0,08
21. 16:30:01 NYSE
Range: 20,60 / 20,73

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10,38
-0,57% -0,06
21. 16:30:01 NYSE
Range: 10,36 / 10,48

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18,76
0,27% 0,05
21. 16:30:02 NYSE
Range: 18,71 / 18,76

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19,06
0,13% 0,02
21. 16:30:02 NYSE
Range: 19,05 / 19,09

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

10,44
-11,68% -1,38
21. 16:45:00 NASDAQ
Range: 10,36 / 12,07

PRIVIA HEALTH GROUP INC. - COMMON STOCK

24,52
-0,49% -0,12
21. 16:45:00 NASDAQ
Range: 24,43 / 25,15

PROASSURANCE CORPORATION COMMON STOCK

13,99
-2,91% -0,42
21. 16:30:01 NYSE
Range: 13,96 / 14,55

PROCAPS GROUP S.A. - ORDINARY SHARES

1,0100
-36,51% -0,5807
03. 16:45:00 NASDAQ
Range: 0,7742 / 1,3700

PROCAPS GROUP S.A. - WARRANTS

0,0194
-35,33% -0,0106
03. 16:00:00 NASDAQ
Range: 0,0111 / 0,0289

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

62,25
-4,80% -3,14
21. 16:45:00 NASDAQ
Range: 62,10 / 67,24

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0,5300
-3,65% -0,0201
21. 16:45:00 NASDAQ
Range: 0,5300 / 0,5987

PROCORE TECHNOLOGIES INC. COMMON STOCK

82,25
-0,96% -0,80
21. 16:30:01 NYSE
Range: 81,84 / 84,77

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170,23
1,81% 3,02
21. 16:30:01 NYSE
Range: 165,92 / 170,55

PRO-DEX INC. - COMMON STOCK

32,00
-3,99% -1,33
21. 16:45:00 NASDAQ
Range: 32,00 / 33,09

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0,4770
6,02% 0,0271
21. 16:45:00 NASDAQ
Range: 0,4526 / 0,5100

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24,63
0,31% 0,07
21. 16:30:03 NYSE
Range: 24,59 / 24,64

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

34,77
-2,33% -0,83
21. 16:30:03 NYSE
Range: 34,76 / 35,58

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

29,60
-2,70% -0,82
21. 16:30:03 NYSE
Range: 29,56 / 30,64

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

25,42
-2,92% -0,76
21. 16:30:03 NYSE
Range: 25,42 / 25,42

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

10,69
-0,65% -0,07
21. 16:45:00 NASDAQ
Range: 10,08 / 10,85

PROFIRE ENERGY INC. - COMMON STOCK

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

PROFOUND MEDICAL CORP. - COMMON STOCK

7,4800
0,54% 0,0400
21. 16:45:00 NASDAQ
Range: 7,3957 / 7,7500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7,3300
-3,93% -0,3000
21. 16:45:00 NASDAQ
Range: 7,3000 / 7,7100

PROG HOLDINGS INC. COMMON STOCK

29,39
0,58% 0,17
21. 16:30:01 NYSE
Range: 29,05 / 30,07

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

55,10
-2,58% -1,46
21. 16:45:00 NASDAQ
Range: 55,04 / 56,84

PROGRESSIVE CORPORATION (THE) COMMON STOCK

266,19
-0,55% -1,48
21. 16:30:01 NYSE
Range: 265,75 / 269,09

PROGYNY INC. - COMMON STOCK

23,20
-2,85% -0,68
21. 16:45:00 NASDAQ
Range: 23,14 / 24,29
Опубликовать