Рынки
Все акции

PLUS THERAPEUTICS INC. - COMMON STOCK

1,1600
-3,33% -0,0400
10. 15:45:00 NASDAQ
Range: 1,1401 / 1,2200

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16,56
-2,47% -0,42
10. 15:30:00 NYSE
Range: 16,37 / 16,80

PMGC HOLDINGS INC. - COMMON STOCK

2,0600
-2,37% -0,0500
10. 15:45:00 NASDAQ
Range: 2,0000 / 2,1400

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,4600
-3,31% -0,0500
10. 15:45:00 NASDAQ
Range: 1,4200 / 1,5000

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

189,02
-2,91% -5,66
10. 15:30:00 NYSE
Range: 188,61 / 193,51

PODCASTONE INC. - COMMON STOCK

2,4200
6,14% 0,1400
10. 15:45:00 NASDAQ
Range: 2,1200 / 2,4291

POET TECHNOLOGIES INC. - COMMON SHARES

5,0400
-8,45% -0,4650
10. 15:45:00 NASDAQ
Range: 4,9300 / 5,3200

POLAR POWER INC. - COMMON STOCK

3,3000
-0,90% -0,0300
10. 15:45:00 NASDAQ
Range: 3,1000 / 3,4400

POLARIS INC. COMMON STOCK

54,19
-2,22% -1,23
10. 15:30:00 NYSE
Range: 52,77 / 54,94

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,1500
3,60% 0,0400
10. 15:45:00 NASDAQ
Range: 1,1000 / 1,1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,2195
4,72% 0,0099
10. 15:45:00 NASDAQ
Range: 0,1879 / 0,2200

POLYPID LTD. - ORDINARY SHARES

3,1000
3,68% 0,1100
10. 15:45:00 NASDAQ
Range: 3,0065 / 3,1200

POLYRIZON LTD. - ORDINARY SHARES

1,4700
-4,55% -0,0700
10. 15:45:00 NASDAQ
Range: 1,4400 / 1,5700

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12,75
-2,07% -0,27
10. 15:45:00 NASDAQ
Range: 12,59 / 13,00

PONY AI INC. - AMERICAN DEPOSITARY SHARES

15,08
10,40% 1,42
10. 15:45:00 NASDAQ
Range: 13,79 / 15,16

POOL CORPORATION - COMMON STOCK

326,40
0,50% 1,61
10. 15:45:00 NASDAQ
Range: 320,87 / 329,89

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1,1000
-3,51% -0,0400
10. 15:45:00 NASDAQ
Range: 1,0101 / 1,1700

POPULAR INC. - COMMON STOCK

92,55
-2,25% -2,13
10. 15:45:00 NASDAQ
Range: 91,78 / 94,55

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,60
-0,47% -0,12
10. 15:45:00 NASDAQ
Range: 25,47 / 25,77

PORCH GROUP INC. - COMMON STOCK

4,5100
-3,63% -0,1700
10. 15:45:00 NASDAQ
Range: 4,3800 / 4,6000

PORTAGE BIOTECH INC. - COMMON STOCK

4,3700
-7,22% -0,3400
10. 15:45:00 NASDAQ
Range: 4,3000 / 4,9828

PORTILLO'S INC. - CLASS A COMMON STOCK

9,9300
7,93% 0,7300
10. 15:45:00 NASDAQ
Range: 9,0600 / 10,0000

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

40,56
-4,94% -2,11
10. 15:30:00 NYSE
Range: 40,36 / 42,26

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16,10
-1,65% -0,27
10. 15:45:00 NASDAQ
Range: 16,05 / 16,38

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

44,10
-1,83% -0,82
10. 15:30:00 NYSE
Range: 43,86 / 44,54

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9,5000
-0,63% -0,0600
07. 15:45:00 NASDAQ
Range: 9,4925 / 9,6700

POST HOLDINGS INC. COMMON STOCK

105,58
-1,85% -1,99
10. 15:30:00 NYSE
Range: 105,39 / 107,53

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

12,62
-0,94% -0,12
10. 15:30:00 NYSE
Range: 12,43 / 12,65

POTBELLY CORPORATION - COMMON STOCK

9,0700
0,67% 0,0600
10. 15:45:00 NASDAQ
Range: 8,7815 / 9,1100

POTLATCHDELTIC CORPORATION - COMMON STOCK

38,35
-1,67% -0,65
10. 15:45:00 NASDAQ
Range: 38,05 / 38,80

POWELL INDUSTRIES INC. - COMMON STOCK

231,16
0,78% 1,78
10. 15:45:00 NASDAQ
Range: 220,87 / 232,46

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

1,8500
-3,65% -0,0700
10. 15:45:00 NASDAQ
Range: 1,6480 / 2,2800

POWER INTEGRATIONS INC. - COMMON STOCK

59,88
-2,41% -1,48
10. 15:45:00 NASDAQ
Range: 59,11 / 60,37

POWERFLEET INC. - COMMON STOCK

5,6700
-4,87% -0,2900
10. 15:45:00 NASDAQ
Range: 5,6400 / 5,8900

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,43
0,18% 0,02
07. 15:45:00 NASDAQ
Range: 11,43 / 11,59

POWERUP ACQUISITION CORP. - UNIT

11,50
0,52% 0,06
07. 15:45:00 NASDAQ
Range: 11,50 / 11,50

POWERUP ACQUISITION CORP. - WARRANT

0,0182
-48,44% -0,0171
20. 09:53:27 NASDAQ
Range: 0,0182 / 0,0182

PPG INDUSTRIES INC. COMMON STOCK

113,18
-2,17% -2,51
10. 15:30:00 NYSE
Range: 113,14 / 114,70

PPL CORPORATION COMMON STOCK

31,73
-1,37% -0,44
10. 15:30:00 NYSE
Range: 31,69 / 32,24

PPLUS TR GSC-2 TR CTF FLTG RATE

22,71
0,04% 0,01
10. 15:30:00 NYSE
Range: 22,71 / 22,71
Опубликовать