Рынки
Все акции

PLEXUS CORP. - COMMON STOCK

125,70
-0,87% -1,10
28. 15:45:00 NASDAQ
Range: 124,33 / 128,34

PLIANT THERAPEUTICS INC. - COMMON STOCK

1,4700
0,68% 0,0100
28. 15:45:00 NASDAQ
Range: 1,4300 / 1,4800

PLUG POWER INC. - COMMON STOCK

1,0200
25,68% 0,2084
28. 15:45:00 NASDAQ
Range: 0,9885 / 1,1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10,11
0,10% 0,01
28. 15:45:00 NASDAQ
Range: 10,10 / 10,11

PLUM ACQUISITION CORP. IV - UNIT

10,18
-0,39% -0,04
28. 15:45:00 NASDAQ
Range: 10,18 / 10,18

PLUM ACQUISITION CORP. IV - WARRANTS

0,1565
0,00% 0,0000
24. 15:45:00 NASDAQ
Range: 0,1565 / 0,1565

PLUMAS BANCORP - COMMON STOCK

42,15
-0,57% -0,24
28. 15:45:00 NASDAQ
Range: 41,60 / 42,39

PLURI INC. - COMMON STOCK

4,8000
-13,67% -0,7600
28. 15:45:00 NASDAQ
Range: 4,7080 / 5,3000

PLUS THERAPEUTICS INC. - COMMON STOCK

0,8441
7,13% 0,0562
28. 15:45:00 NASDAQ
Range: 0,8014 / 0,8950

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2,5700
-0,77% -0,0200
28. 15:45:00 NASDAQ
Range: 2,4750 / 2,6500

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14,88
1,78% 0,26
28. 15:30:00 NYSE
Range: 14,58 / 15,02

PMGC HOLDINGS INC. - COMMON STOCK

2,2800
0,88% 0,0200
28. 15:45:00 NASDAQ
Range: 2,1600 / 2,3795

PMV PHARMACEUTICALS INC. - COMMON STOCK

1,0000
-3,85% -0,0400
28. 15:45:00 NASDAQ
Range: 1,0000 / 1,0600

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

159,65
0,75% 1,19
28. 15:30:00 NYSE
Range: 158,12 / 160,75

PODCASTONE INC. - COMMON STOCK

1,7900
0,56% 0,0100
28. 15:45:00 NASDAQ
Range: 1,6700 / 1,7900

POET TECHNOLOGIES INC. - COMMON SHARES

4,3100
4,87% 0,2000
28. 15:45:00 NASDAQ
Range: 4,1700 / 4,6500

POLAR POWER INC. - COMMON STOCK

2,0100
-2,43% -0,0500
28. 15:45:00 NASDAQ
Range: 2,0000 / 2,0200

POLARIS INC. COMMON STOCK

33,74
-1,80% -0,62
28. 15:30:00 NYSE
Range: 33,00 / 34,99

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,0700
0,94% 0,0100
28. 15:45:00 NASDAQ
Range: 1,0400 / 1,0800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,1657
-1,66% -0,0028
28. 15:45:00 NASDAQ
Range: 0,1602 / 0,1685

POLYPID LTD. - ORDINARY SHARES

2,5150
-3,27% -0,0850
28. 15:45:00 NASDAQ
Range: 2,5000 / 2,6100

POLYRIZON LTD. - ORDINARY SHARES

0,3138
-7,71% -0,0262
28. 15:45:00 NASDAQ
Range: 0,3094 / 0,3334

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12,81
2,64% 0,33
28. 15:45:00 NASDAQ
Range: 12,30 / 12,84

PONY AI INC. - AMERICAN DEPOSITARY SHARES

10,32
47,22% 3,31
28. 15:45:00 NASDAQ
Range: 7,11 / 11,35

POOL CORPORATION - COMMON STOCK

291,33
-0,09% -0,26
28. 15:45:00 NASDAQ
Range: 289,22 / 298,56

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0,5956
1,79% 0,0105
28. 15:45:00 NASDAQ
Range: 0,5613 / 0,6300

POPULAR INC. - COMMON STOCK

96,10
0,17% 0,16
28. 15:45:00 NASDAQ
Range: 95,41 / 97,21

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25,60
0,08% 0,02
28. 15:45:00 NASDAQ
Range: 25,60 / 25,98

PORCH GROUP INC. - COMMON STOCK

5,7900
-2,03% -0,1200
28. 15:45:00 NASDAQ
Range: 5,6016 / 5,9800

PORTAGE BIOTECH INC. - COMMON STOCK

10,77
27,46% 2,32
28. 15:45:00 NASDAQ
Range: 9,55 / 11,51

PORTILLO'S INC. - CLASS A COMMON STOCK

10,49
-2,24% -0,24
28. 15:45:00 NASDAQ
Range: 10,18 / 11,02

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41,41
0,12% 0,05
28. 15:30:00 NYSE
Range: 40,74 / 41,56

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12,28
-0,08% -0,01
28. 15:45:00 NASDAQ
Range: 12,17 / 12,36

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

46,07
0,72% 0,33
28. 15:30:00 NYSE
Range: 45,73 / 46,38

POST HOLDINGS INC. COMMON STOCK

111,20
-1,44% -1,62
28. 15:30:00 NYSE
Range: 110,32 / 113,47

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13,35
1,06% 0,14
28. 15:30:00 NYSE
Range: 13,14 / 13,41

POTBELLY CORPORATION - COMMON STOCK

8,1300
-1,81% -0,1500
28. 15:45:00 NASDAQ
Range: 8,0500 / 8,4600

POTLATCHDELTIC CORPORATION - COMMON STOCK

39,44
0,92% 0,36
28. 15:45:00 NASDAQ
Range: 38,86 / 39,68

POWELL INDUSTRIES INC. - COMMON STOCK

185,32
-0,69% -1,28
28. 15:45:00 NASDAQ
Range: 181,50 / 191,00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0,4216
7,30% 0,0287
28. 15:45:00 NASDAQ
Range: 0,3350 / 0,4775
Опубликовать