Рынки
Все акции

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

188,27
-1,03% -1,95
31. 15:59:59 NYSE
Range: 188,18 / 191,84

PODCASTONE INC. - COMMON STOCK

1,3700
4,58% 0,0600
31. 15:53:44 NASDAQ
Range: 1,2500 / 1,3800

POET TECHNOLOGIES INC. - COMMON SHARES

3,7600
-3,34% -0,1300
31. 15:59:56 NASDAQ
Range: 3,6700 / 3,8800

POLAR POWER INC. - COMMON STOCK

0,4300
-4,19% -0,0188
31. 15:56:48 NASDAQ
Range: 0,4175 / 0,4540

POLARIS INC. COMMON STOCK

69,91
-3,02% -2,18
31. 15:59:59 NYSE
Range: 69,82 / 72,53

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1,1100
-4,31% -0,0500
31. 15:59:59 NASDAQ
Range: 1,1000 / 1,1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0,2280
5,17% 0,0112
31. 15:59:40 NASDAQ
Range: 0,2103 / 0,2300

POLYPID LTD. - ORDINARY SHARES

3,2000
-9,60% -0,3400
31. 15:21:14 NASDAQ
Range: 3,2000 / 3,5526

PONCE FINANCIAL GROUP INC. - COMMON STOCK

11,25
-2,00% -0,23
31. 15:59:59 NASDAQ
Range: 11,25 / 11,54

PONO CAPITAL TWO INC. - UNIT

12,00
7,43% 0,83
16. 10:56:55 NASDAQ
Range: 12,00 / 12,00

POOL CORPORATION - COMMON STOCK

361,64
-0,77% -2,81
31. 15:59:59 NASDAQ
Range: 361,08 / 366,00

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1,2400
1,64% 0,0200
31. 15:59:54 NASDAQ
Range: 1,2100 / 1,2800

POPULAR INC. - COMMON STOCK

89,23
-1,65% -1,50
31. 15:59:59 NASDAQ
Range: 89,15 / 91,19

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

26,07
0,89% 0,23
31. 11:21:47 NASDAQ
Range: 25,59 / 26,07

PORCH GROUP INC. - COMMON STOCK

2,1800
-9,17% -0,2200
31. 15:59:59 NASDAQ
Range: 2,1500 / 2,4000

PORTAGE BIOTECH INC. - COMMON STOCK

5,6800
2,34% 0,1300
31. 15:58:34 NASDAQ
Range: 5,5305 / 5,8450

PORTILLO'S INC. - CLASS A COMMON STOCK

12,93
-1,52% -0,20
31. 15:59:59 NASDAQ
Range: 12,88 / 13,24

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47,40
-0,15% -0,07
31. 15:59:59 NYSE
Range: 47,38 / 47,84

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

18,70
1,63% 0,30
31. 15:59:56 NASDAQ
Range: 18,35 / 18,74

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

60,11
-1,17% -0,71
31. 15:59:56 NYSE
Range: 59,78 / 60,47

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2,3600
-0,84% -0,0200
31. 15:59:59 NASDAQ
Range: 2,3200 / 2,3900

POST HOLDINGS INC. COMMON STOCK

109,21
-0,20% -0,22
31. 15:59:59 NYSE
Range: 109,16 / 110,63

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

14,55
-1,29% -0,19
31. 15:59:57 NYSE
Range: 14,55 / 14,81

POTBELLY CORPORATION - COMMON STOCK

7,3800
-1,73% -0,1300
31. 15:59:56 NASDAQ
Range: 7,2700 / 7,5000

POTLATCHDELTIC CORPORATION - COMMON STOCK

41,57
-1,19% -0,50
31. 15:59:59 NASDAQ
Range: 41,51 / 42,25

POWELL INDUSTRIES INC. - COMMON STOCK

255,12
0,28% 0,72
31. 15:59:55 NASDAQ
Range: 248,04 / 257,07

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3,0500
-6,44% -0,2100
31. 15:59:53 NASDAQ
Range: 3,0500 / 3,3500

POWER INTEGRATIONS INC. - COMMON STOCK

60,43
-4,22% -2,66
31. 15:59:58 NASDAQ
Range: 60,04 / 62,97

POWERFLEET INC. - COMMON STOCK

5,0300
-4,91% -0,2600
31. 15:59:59 NASDAQ
Range: 4,9900 / 5,3350

POWERSCHOOL HOLDINGS INC. CLASS A COMMON STOCK

22,81
-0,18% -0,04
30. 15:59:59 NYSE
Range: 22,81 / 22,92

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11,44
-4,59% -0,55
30. 15:08:07 NASDAQ
Range: 11,44 / 11,51

POWERUP ACQUISITION CORP. - UNIT

11,44
-2,14% -0,25
30. 09:30:05 NASDAQ
Range: 11,44 / 11,44

POWERUP ACQUISITION CORP. - WARRANT

0,0236
-26,25% -0,0084
30. 12:57:16 NASDAQ
Range: 0,0212 / 0,0317

PPG INDUSTRIES INC. COMMON STOCK

124,51
-0,92% -1,16
31. 15:59:59 NYSE
Range: 124,47 / 126,32

PPL CORPORATION COMMON STOCK

32,56
0,99% 0,32
31. 15:59:59 NYSE
Range: 32,35 / 32,90

PPLUS TR GSC-2 TR CTF FLTG RATE

23,05
-1,28% -0,30
31. 15:29:55 NYSE
Range: 23,05 / 23,27

PRA GROUP INC. - COMMON STOCK

20,16
0,85% 0,17
31. 15:59:59 NASDAQ
Range: 20,00 / 20,55

PRAIRIE OPERATING CO. - COMMON STOCK

8,3663
-1,11% -0,0937
31. 15:58:58 NASDAQ
Range: 8,2700 / 8,4800

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

69,99
-0,05% -0,04
31. 15:59:59 NASDAQ
Range: 67,50 / 70,49

PRECIGEN INC. - COMMON STOCK

0,7882
-4,30% -0,0354
31. 15:59:58 NASDAQ
Range: 0,7882 / 0,8379
Опубликовать