Рынки
Все акции

PROTO LABS INC. COMMON STOCK

35,17
0,23% 0,08
25. 15:30:01 NYSE
Range: 34,13 / 35,17

PROVIDENT BANCORP INC. - COMMON STOCK

11,28
-2,76% -0,32
25. 15:45:00 NASDAQ
Range: 11,19 / 11,52

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

14,65
0,00% 0,00
24. 15:45:00 NASDAQ
Range: 14,40 / 14,70

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

16,54
-2,01% -0,34
25. 15:30:01 NYSE
Range: 16,10 / 17,05

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17,45
-0,17% -0,03
25. 15:30:01 NYSE
Range: 17,34 / 17,53

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23,24
0,00% 0,00
25. 15:30:01 NYSE
Range: 23,12 / 23,27

PRUDENTIAL FINANCIAL INC. COMMON STOCK

102,90
-1,09% -1,13
25. 15:30:01 NYSE
Range: 102,11 / 104,19

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

21,43
-1,29% -0,28
25. 15:30:01 NYSE
Range: 21,31 / 21,51

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,4248
0,90% 0,0038
25. 15:45:00 NASDAQ
Range: 0,4000 / 0,4249

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2,0300
-3,33% -0,0700
25. 15:30:01 NYSE
Range: 2,0000 / 2,1300

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0,5498
19,00% 0,0878
25. 15:45:00 NASDAQ
Range: 0,4849 / 0,5499

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0105
0,00% 0,0000
25. 15:45:00 NASDAQ
Range: 0,0104 / 0,0117

PT TELEKOMUNIKASI INDONESIA TBK

15,36
-3,27% -0,52
25. 15:30:01 NYSE
Range: 15,30 / 15,78

PTC INC. - COMMON STOCK

154,03
1,58% 2,39
25. 15:45:00 NASDAQ
Range: 150,44 / 154,03

PTC THERAPEUTICS INC. - COMMON STOCK

49,53
-0,04% -0,02
25. 15:45:00 NASDAQ
Range: 48,09 / 50,07

PTL LTD - ORDINARY SHARES

1,2450
-0,40% -0,0050
25. 15:45:00 NASDAQ
Range: 1,1900 / 1,2800

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

81,03
-0,84% -0,69
25. 15:30:01 NYSE
Range: 80,47 / 81,99

PUBLIC STORAGE COMMON STOCK

290,91
-0,98% -2,88
25. 15:30:00 NYSE
Range: 287,79 / 294,13

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

20,84
0,05% 0,01
25. 15:30:00 NYSE
Range: 20,70 / 20,84

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

20,91
-0,24% -0,05
25. 15:30:00 NYSE
Range: 20,83 / 21,00

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,36
0,12% 0,02
25. 15:30:01 NYSE
Range: 16,30 / 16,40

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,03
-0,13% -0,02
25. 15:30:01 NYSE
Range: 16,00 / 16,15

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,42
0,61% 0,10
25. 15:30:01 NYSE
Range: 16,28 / 16,42

PUBMATIC INC. - CLASS A COMMON STOCK

9,9600
1,12% 0,1100
25. 15:45:00 NASDAQ
Range: 9,8000 / 10,1600

PULMATRIX INC. - COMMON STOCK

6,7100
-0,89% -0,0600
25. 15:45:00 NASDAQ
Range: 6,6000 / 6,8400

PULMONX CORPORATION - COMMON STOCK

5,2000
0,58% 0,0300
25. 15:45:00 NASDAQ
Range: 4,9200 / 5,2400

PULSE BIOSCIENCES INC - COMMON STOCK

17,91
-7,06% -1,36
25. 15:45:00 NASDAQ
Range: 17,55 / 19,45

PULTEGROUP INC. COMMON STOCK

101,88
-0,94% -0,97
25. 15:30:01 NYSE
Range: 100,76 / 102,41

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3,0000
-0,33% -0,0100
25. 15:45:00 NASDAQ
Range: 2,9374 / 3,0300

PURE CYCLE CORPORATION - COMMON STOCK

10,06
-1,76% -0,18
25. 15:45:00 NASDAQ
Range: 10,02 / 10,16

PURE STORAGE INC. CLASS A COMMON STOCK

45,70
1,26% 0,57
25. 15:30:01 NYSE
Range: 44,59 / 45,93

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

6,7400
-1,61% -0,1100
25. 15:45:00 NASDAQ
Range: 6,6700 / 6,8900

PURECYCLE TECHNOLOGIES INC. - UNIT

7,5500
0,67% 0,0500
23. 15:45:00 NASDAQ
Range: 6,9500 / 7,6200

PURECYCLE TECHNOLOGIES INC. - WARRANT

1,3400
0,00% 0,0000
23. 15:45:00 NASDAQ
Range: 1,3400 / 1,5206

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17,26
0,70% 0,12
25. 15:45:00 NASDAQ
Range: 16,81 / 17,28

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2,7000
-1,10% -0,0300
25. 15:45:00 NASDAQ
Range: 2,7000 / 2,9291

PURPLE INNOVATION INC. - COMMON STOCK

0,6301
-5,19% -0,0345
25. 15:45:00 NASDAQ
Range: 0,6255 / 0,6827

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

29,95
-0,23% -0,07
25. 15:30:01 NYSE
Range: 29,27 / 29,97

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

31,95
0,22% 0,07
25. 15:30:02 NYSE
Range: 31,70 / 31,96

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

27,19
0,19% 0,05
25. 15:30:01 NYSE
Range: 27,19 / 27,19
Опубликовать