Рынки
Все акции

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

25,08
0,16% 0,04
31. 14:55:17 NYSE
Range: 24,86 / 25,10

PRUDENTIAL FINANCIAL INC. COMMON STOCK

122,48
-3,28% -4,16
31. 14:59:59 NYSE
Range: 122,46 / 126,67

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

16,58
-0,30% -0,05
31. 14:59:56 NYSE
Range: 16,45 / 16,76

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,8090
1,14% 0,0091
31. 14:54:11 NASDAQ
Range: 0,7600 / 0,8190

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3,1000
0,00% 0,0000
31. 14:59:21 NYSE
Range: 3,0100 / 3,1500

PSYCHEMEDICS CORPORATION - COMMON STOCK

2,3300
0,87% 0,0200
31. 14:59:15 NASDAQ
Range: 2,3200 / 2,3320

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0,0692
-26,38% -0,0248
31. 14:59:52 NASDAQ
Range: 0,0680 / 0,0836

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0251
17,84% 0,0038
31. 14:52:57 NASDAQ
Range: 0,0220 / 0,0252

PT TELEKOMUNIKASI INDONESIA TBK

17,59
-3,19% -0,58
31. 14:59:59 NYSE
Range: 17,49 / 18,03

PTC INC. - COMMON STOCK

185,33
-0,81% -1,51
31. 14:59:59 NASDAQ
Range: 184,47 / 187,08

PTC THERAPEUTICS INC. - COMMON STOCK

39,92
-1,82% -0,74
31. 14:59:59 NASDAQ
Range: 39,70 / 41,07

PTL LTD - ORDINARY SHARES

4,1600
-0,24% -0,0100
31. 14:59:37 NASDAQ
Range: 4,0400 / 4,2400

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

89,41
1,19% 1,05
31. 14:59:59 NYSE
Range: 88,29 / 89,80

PUBLIC STORAGE COMMON STOCK

329,06
-2,02% -6,77
31. 14:59:59 NYSE
Range: 324,89 / 338,69

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

24,12
-0,62% -0,15
31. 14:58:43 NYSE
Range: 24,06 / 24,44

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

24,35
0,16% 0,04
31. 14:59:12 NYSE
Range: 24,22 / 24,39

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18,70
-1,01% -0,19
31. 14:56:35 NYSE
Range: 18,60 / 18,89

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18,64
0,54% 0,10
31. 14:59:24 NYSE
Range: 18,39 / 18,67

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18,86
-1,51% -0,29
31. 14:59:25 NYSE
Range: 18,67 / 19,22

PUBMATIC INC. - CLASS A COMMON STOCK

14,71
-3,32% -0,51
31. 14:59:59 NASDAQ
Range: 14,55 / 15,12

PULMATRIX INC. - COMMON STOCK

2,2000
0,92% 0,0200
31. 14:47:46 NASDAQ
Range: 2,1700 / 2,2698

PULMONX CORPORATION - COMMON STOCK

6,2500
-7,95% -0,5400
31. 14:59:57 NASDAQ
Range: 6,0500 / 6,8750

PULSE BIOSCIENCES INC - COMMON STOCK

17,43
-1,64% -0,29
31. 14:59:59 NASDAQ
Range: 15,80 / 17,63

PULTEGROUP INC. COMMON STOCK

129,53
-0,56% -0,73
31. 14:59:59 NYSE
Range: 128,57 / 130,69

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2,8500
0,35% 0,0100
31. 14:59:59 NASDAQ
Range: 2,7650 / 2,9300

PURE CYCLE CORPORATION - COMMON STOCK

10,51
-0,76% -0,08
31. 14:59:57 NASDAQ
Range: 10,51 / 10,62

PURE STORAGE INC. CLASS A COMMON STOCK

50,05
-6,29% -3,36
31. 14:59:58 NYSE
Range: 49,90 / 52,72

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

13,02
-3,41% -0,46
31. 14:59:58 NASDAQ
Range: 12,73 / 13,55

PURECYCLE TECHNOLOGIES INC. - UNIT

12,50
-30,25% -5,42
23. 11:41:01 NASDAQ
Range: 12,50 / 13,00

PURECYCLE TECHNOLOGIES INC. - WARRANT

4,9900
-0,20% -0,0100
30. 13:52:33 NASDAQ
Range: 4,9500 / 5,0000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

20,35
-2,35% -0,49
31. 13:29:17 NASDAQ
Range: 20,35 / 20,53

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3,2100
-2,73% -0,0900
31. 14:59:55 NASDAQ
Range: 3,1100 / 3,3500

PURPLE INNOVATION INC. - COMMON STOCK

0,8929
-0,22% -0,0020
31. 14:59:59 NASDAQ
Range: 0,8504 / 0,9299

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

33,29
-0,42% -0,14
31. 14:59:25 NYSE
Range: 33,16 / 33,44

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

32,53
-0,53% -0,17
03. 09:14:09 NYSE
Range: 32,53 / 32,64

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

53,51
-1,47% -0,80
31. 10:22:41 NYSE
Range: 53,51 / 53,51

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48,62
0,08% 0,04
31. 12:29:41 NYSE
Range: 48,57 / 48,74

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51,24
-0,41% -0,21
31. 13:52:14 NYSE
Range: 51,19 / 51,35

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50,66
-0,01% -0,01
31. 12:58:35 NYSE
Range: 50,65 / 50,67

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23,51
-1,42% -0,34
31. 10:20:01 NYSE
Range: 23,51 / 23,60
Опубликовать