Рынки
Все акции

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0,0435
-7,45% -0,0035
22. 15:44:58 NASDAQ
Range: 0,0425 / 0,0487

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0085
-3,41% -0,0003
22. 15:44:58 NASDAQ
Range: 0,0061 / 0,0085

PT TELEKOMUNIKASI INDONESIA TBK

17,08
0,77% 0,13
22. 15:29:59 NYSE
Range: 16,93 / 17,12

PTC INC. - COMMON STOCK

197,64
2,54% 4,89
22. 15:44:58 NASDAQ
Range: 191,98 / 197,83

PTC THERAPEUTICS INC. - COMMON STOCK

43,23
0,79% 0,34
22. 15:44:58 NASDAQ
Range: 42,74 / 44,10

PTL LTD - ORDINARY SHARES

4,8400
15,79% 0,6600
22. 15:44:58 NASDAQ
Range: 3,8000 / 5,5000

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92,40
0,05% 0,05
22. 15:29:59 NYSE
Range: 91,90 / 93,00

PUBLIC STORAGE COMMON STOCK

337,58
0,52% 1,73
22. 15:29:58 NYSE
Range: 335,92 / 338,72

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

23,35
-0,04% -0,01
22. 15:29:58 NYSE
Range: 23,34 / 23,54

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

23,22
0,13% 0,03
22. 15:29:58 NYSE
Range: 23,22 / 23,49

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,96
0,17% 0,03
22. 15:30:00 NYSE
Range: 17,85 / 18,02

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,69
0,60% 0,11
22. 15:30:00 NYSE
Range: 17,63 / 17,76

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18,05
0,50% 0,09
22. 15:30:00 NYSE
Range: 18,02 / 18,13

PUBMATIC INC. - CLASS A COMMON STOCK

16,18
-0,12% -0,02
22. 15:44:58 NASDAQ
Range: 15,98 / 16,43

PULMATRIX INC. - COMMON STOCK

6,1200
0,16% 0,0100
22. 15:44:58 NASDAQ
Range: 5,9600 / 6,5800

PULMONX CORPORATION - COMMON STOCK

6,7900
5,76% 0,3700
22. 15:44:58 NASDAQ
Range: 6,2500 / 6,8400

PULSE BIOSCIENCES INC - COMMON STOCK

17,68
9,68% 1,56
22. 15:44:58 NASDAQ
Range: 16,05 / 17,71

PULTEGROUP INC. COMMON STOCK

129,76
1,28% 1,64
22. 15:29:59 NYSE
Range: 127,80 / 130,00

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3,0000
3,45% 0,1000
22. 15:44:58 NASDAQ
Range: 2,8864 / 3,1397

PURE CYCLE CORPORATION - COMMON STOCK

14,03
1,67% 0,23
22. 15:44:58 NASDAQ
Range: 13,88 / 14,22

PURE STORAGE INC. CLASS A COMMON STOCK

51,66
0,19% 0,10
22. 15:29:58 NYSE
Range: 51,64 / 53,05

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

11,93
2,05% 0,24
22. 15:44:58 NASDAQ
Range: 11,26 / 12,01

PURECYCLE TECHNOLOGIES INC. - UNIT

14,00
-4,11% -0,60
22. 15:44:58 NASDAQ
Range: 13,10 / 14,00

PURECYCLE TECHNOLOGIES INC. - WARRANT

4,1000
-2,84% -0,1200
22. 15:44:58 NASDAQ
Range: 4,1000 / 4,1000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

22,55
3,54% 0,77
22. 15:44:58 NASDAQ
Range: 21,41 / 23,50

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2,1900
-13,78% -0,3500
22. 15:44:58 NASDAQ
Range: 2,0000 / 2,6500

PURPLE INNOVATION INC. - COMMON STOCK

0,8822
3,97% 0,0337
22. 15:44:58 NASDAQ
Range: 0,8225 / 0,8969

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34,19
1,12% 0,38
22. 15:30:01 NYSE
Range: 33,82 / 34,19

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30,52
0,78% 0,24
22. 15:29:59 NYSE
Range: 30,52 / 30,52

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

54,41
1,37% 0,73
22. 15:30:01 NYSE
Range: 54,22 / 54,41

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48,36
0,06% 0,03
22. 15:30:01 NYSE
Range: 48,36 / 48,36

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51,40
0,00% 0,00
22. 15:30:01 NYSE
Range: 51,37 / 51,41

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50,59
-0,01% 0,00
22. 15:30:01 NYSE
Range: 50,57 / 50,59

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23,46
0,38% 0,09
22. 15:30:01 NYSE
Range: 23,42 / 23,46

PUTNAM FOCUSED LARGE CAP GROWTH ETF

37,79
0,19% 0,07
22. 15:30:00 NYSE
Range: 37,66 / 37,79

PUTNAM FOCUSED LARGE CAP VALUE ETF

39,58
0,71% 0,28
22. 15:30:00 NYSE
Range: 39,37 / 39,66

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6,1600
-0,48% -0,0300
22. 15:29:59 NYSE
Range: 6,1500 / 6,2099

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3,2250
-0,15% -0,0050
22. 15:29:59 NYSE
Range: 3,2101 / 3,2500

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10,36
-0,38% -0,04
22. 15:29:59 NYSE
Range: 10,36 / 10,44

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3,5100
-0,28% -0,0100
22. 15:29:59 NYSE
Range: 3,5000 / 3,5300
Опубликовать