Рынки
Все акции

PROVIDENT FINANCIAL HOLDINGS INC. - COMMON STOCK

15,01
-5,24% -0,83
10. 15:45:00 NASDAQ
Range: 15,01 / 15,99

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18,03
-3,01% -0,56
10. 15:30:00 NYSE
Range: 17,76 / 18,25

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

17,77
-2,63% -0,48
10. 15:30:01 NYSE
Range: 17,73 / 18,16

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

23,08
-0,90% -0,21
10. 15:30:01 NYSE
Range: 22,97 / 23,33

PRUDENTIAL FINANCIAL INC. COMMON STOCK

114,53
-3,29% -3,90
10. 15:30:01 NYSE
Range: 114,03 / 117,59

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

14,64
-3,56% -0,54
10. 15:30:00 NYSE
Range: 14,63 / 15,00

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0,5290
-14,69% -0,0911
10. 15:45:00 NASDAQ
Range: 0,4606 / 0,6499

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3,9100
-3,46% -0,1400
10. 15:30:01 NYSE
Range: 3,9000 / 4,1000

PSYCHEMEDICS CORPORATION - COMMON STOCK

2,6700
-1,84% -0,0500
12. 15:45:00 NASDAQ
Range: 2,4600 / 2,7700

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

1,7000
-7,61% -0,1400
10. 15:45:00 NASDAQ
Range: 1,7000 / 1,8300

PSYENCE BIOMEDICAL LTD. - WARRANT

0,0143
0,70% 9.99999999999994E-05
10. 15:45:00 NASDAQ
Range: 0,0143 / 0,0170

PT TELEKOMUNIKASI INDONESIA TBK

16,23
-0,43% -0,07
10. 15:30:00 NYSE
Range: 16,10 / 16,36

PTC INC. - COMMON STOCK

182,38
-1,07% -1,98
10. 15:45:00 NASDAQ
Range: 180,82 / 184,68

PTC THERAPEUTICS INC. - COMMON STOCK

43,94
-2,44% -1,10
10. 15:45:00 NASDAQ
Range: 43,63 / 45,59

PTL LTD - ORDINARY SHARES

12,32
2,20% 0,27
10. 15:45:00 NASDAQ
Range: 11,70 / 13,98

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

84,23
-1,23% -1,05
10. 15:30:00 NYSE
Range: 84,05 / 85,57

PUBLIC STORAGE COMMON STOCK

288,99
-2,19% -6,47
10. 15:30:00 NYSE
Range: 287,52 / 293,11

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21,51
-1,42% -0,31
10. 15:30:00 NYSE
Range: 21,44 / 21,75

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

21,49
-2,14% -0,47
10. 15:30:00 NYSE
Range: 21,46 / 21,84

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,84
-1,69% -0,29
10. 15:30:01 NYSE
Range: 16,68 / 17,00

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,42
-1,70% -0,28
10. 15:30:01 NYSE
Range: 16,27 / 16,60

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,63
-1,77% -0,30
10. 15:30:01 NYSE
Range: 16,51 / 16,90

PUBMATIC INC. - CLASS A COMMON STOCK

14,10
-4,38% -0,65
10. 15:45:00 NASDAQ
Range: 13,80 / 14,35

PULMATRIX INC. - COMMON STOCK

6,0100
0,33% 0,0200
10. 15:45:00 NASDAQ
Range: 5,9000 / 6,1401

PULMONX CORPORATION - COMMON STOCK

6,7600
4,16% 0,2700
10. 15:45:00 NASDAQ
Range: 6,2400 / 6,8100

PULSE BIOSCIENCES INC - COMMON STOCK

18,47
0,19% 0,04
10. 15:45:00 NASDAQ
Range: 17,73 / 18,72

PULTEGROUP INC. COMMON STOCK

107,61
-2,58% -2,85
10. 15:30:00 NYSE
Range: 107,42 / 110,09

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3,3100
-6,76% -0,2400
10. 15:45:00 NASDAQ
Range: 3,3000 / 3,6000

PURE CYCLE CORPORATION - COMMON STOCK

11,57
-3,42% -0,41
10. 15:45:00 NASDAQ
Range: 11,40 / 12,15

PURE STORAGE INC. CLASS A COMMON STOCK

64,73
0,73% 0,47
10. 15:30:00 NYSE
Range: 62,41 / 64,96

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

9,7000
-0,31% -0,0300
10. 15:45:00 NASDAQ
Range: 9,0900 / 9,7500

PURECYCLE TECHNOLOGIES INC. - UNIT

11,23
-15,31% -2,03
10. 15:45:00 NASDAQ
Range: 11,20 / 11,75

PURECYCLE TECHNOLOGIES INC. - WARRANT

3,0800
-5,23% -0,1700
10. 15:45:00 NASDAQ
Range: 2,8000 / 3,0800

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

17,60
0,28% 0,05
10. 15:45:00 NASDAQ
Range: 17,44 / 17,90

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3,8900
2,91% 0,1100
10. 15:45:00 NASDAQ
Range: 3,6900 / 3,9700

PURPLE INNOVATION INC. - COMMON STOCK

0,8573
1,82% 0,0153
10. 15:45:00 NASDAQ
Range: 0,7847 / 0,8700

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

39,27
-2,58% -1,04
10. 15:30:01 NYSE
Range: 39,01 / 40,06

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

33,75
-0,78% -0,26
10. 15:30:02 NYSE
Range: 33,70 / 33,92

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

29,74
-0,82% -0,25
10. 15:30:00 NYSE
Range: 29,74 / 29,92

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

51,50
-1,44% -0,75
10. 15:30:02 NYSE
Range: 51,32 / 51,50
Опубликовать