Рынки
Все акции

SIYATA MOBILE INC. - COMMON SHARES

1,2100
0,83% 0,0100
25. 16:45:00 NASDAQ
Range: 1,1600 / 1,2500

SIYATA MOBILE INC. - WARRANT

0,0402
0,00% 0,0000
24. 16:30:00 NASDAQ
Range: 0,0402 / 0,0402

SJW GROUP - COMMON STOCK

53,77
-1,10% -0,60
25. 16:45:00 NASDAQ
Range: 53,15 / 54,43

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

12,02
5,07% 0,58
10. 16:45:00 NASDAQ
Range: 11,08 / 12,30

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,70
-5,42% -0,67
10. 16:45:00 NASDAQ
Range: 11,46 / 12,76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,6700
15,52% 0,0900
10. 16:45:00 NASDAQ
Range: 0,5200 / 0,7462

SK TELECOM CO. LTD. COMMON STOCK

22,43
-1,23% -0,28
25. 16:30:01 NYSE
Range: 22,31 / 22,60

SKECHERS U.S.A. INC. COMMON STOCK

47,79
-5,35% -2,70
25. 16:30:01 NYSE
Range: 46,69 / 49,29

SKEENA RESOURCES LIMITED COMMON SHARES

12,12
-2,65% -0,33
25. 16:30:01 NYSE
Range: 11,83 / 12,27

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,0400
2,97% 0,0300
25. 16:45:00 NASDAQ
Range: 1,0400 / 1,0800

SKILLZ INC. CLASS A COMMON STOCK

4,7800
-0,42% -0,0200
25. 16:30:01 NYSE
Range: 4,7400 / 4,9000

SKK HOLDINGS LIMITED - ORDINARY SHARES

0,7220
0,28% 0,0020
25. 16:45:00 NASDAQ
Range: 0,7078 / 0,7400

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10,95
-1,26% -0,14
25. 16:30:01 NYSE
Range: 10,85 / 11,38

SKY QUARRY INC. - COMMON STOCK

0,8294
-0,07% -0,0006
25. 16:45:00 NASDAQ
Range: 0,8099 / 0,8400

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2,5200
-1,18% -0,0300
25. 16:45:00 NASDAQ
Range: 2,5000 / 2,7000

SKYE BIOSCIENCE INC. - COMMON STOCK

1,8200
1,68% 0,0300
25. 16:45:00 NASDAQ
Range: 1,7500 / 1,9200

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

11,67
-2,02% -0,24
25. 16:45:00 NASDAQ
Range: 10,21 / 12,23

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

52,06
-4,07% -2,21
25. 16:45:00 NASDAQ
Range: 50,85 / 53,81

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7,7000
5,77% 0,4200
25. 16:45:00 NASDAQ
Range: 7,1400 / 7,7593

SKYWEST INC. - COMMON STOCK

87,92
-1,32% -1,18
25. 16:45:00 NASDAQ
Range: 85,40 / 90,49

SKYWORKS SOLUTIONS INC. - COMMON STOCK

61,52
0,03% 0,02
25. 16:45:00 NASDAQ
Range: 60,30 / 62,16

SKYX PLATFORMS CORP. - COMMON STOCK

1,0400
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 1,0000 / 1,0600

SL GREEN REALTY CORP COMMON STOCK

54,34
-0,26% -0,14
25. 16:30:01 NYSE
Range: 53,94 / 54,83

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21,78
0,28% 0,06
25. 16:30:01 NYSE
Range: 21,61 / 21,87

SLEEP NUMBER CORPORATION - COMMON STOCK

7,0100
6,70% 0,4400
25. 16:45:00 NASDAQ
Range: 6,3950 / 7,0250

SLM CORPORATION - COMMON STOCK

27,75
-1,39% -0,39
25. 16:45:00 NASDAQ
Range: 27,59 / 28,43

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73,80
-0,23% -0,17
25. 16:45:00 NASDAQ
Range: 72,74 / 73,80

SLR INVESTMENT CORP. - CLOSED END FUND

15,69
0,00% 0,00
25. 16:45:00 NASDAQ
Range: 15,45 / 15,77

SM ENERGY COMPANY COMMON STOCK

23,48
1,34% 0,31
25. 16:30:01 NYSE
Range: 22,63 / 23,70

SMART POWERR CORP. - COMMON STOCK

0,6980
10,83% 0,0682
25. 16:45:00 NASDAQ
Range: 0,5713 / 0,6980

SMART SAND INC. - COMMON STOCK

2,0650
0,24% 0,0050
25. 16:45:00 NASDAQ
Range: 1,9849 / 2,0750

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1,0400
-0,95% -0,0100
25. 16:45:00 NASDAQ
Range: 1,0400 / 1,0500

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15,33
-0,20% -0,03
25. 16:30:01 NYSE
Range: 15,23 / 15,35

SMARTETFS DIVIDEND BUILDER ETF

28,85
0,12% 0,04
25. 16:30:01 NYSE
Range: 28,67 / 28,85

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

40,28
1,47% 0,58
25. 16:30:01 NYSE
Range: 37,72 / 40,28

SMARTETFS SUSTAINABLE ENERGY II ETF

23,92
0,90% 0,21
25. 16:30:01 NYSE
Range: 23,68 / 23,92

SMARTFINANCIAL INC. COMMON STOCK

30,09
-0,53% -0,16
25. 16:30:01 NYSE
Range: 29,85 / 30,22

SMARTKEM INC. - COMMON STOCK

2,3100
-2,12% -0,0500
25. 16:45:00 NASDAQ
Range: 2,2900 / 2,5000

SMARTRENT INC. CLASS A COMMON STOCK

0,8881
-0,18% -0,0016
25. 16:30:01 NYSE
Range: 0,8565 / 0,8997

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33,45
-0,59% -0,20
25. 16:30:01 NYSE
Range: 33,28 / 34,35
Опубликовать