Рынки
Все акции

SIMPLIFY TREASURY OPTI

23,37
0,00% 9.99999999997669E-05
22. 11:07:09 NYSE
Range: 23,33 / 23,46

SIMPLIFY US EQUITY PLU

39,26
0,19% 0,07
22. 10:16:54 NASDAQ
Range: 39,15 / 39,27

SIMPLIFY VOLATILITY PR

18,38
-0,24% -0,05
22. 11:10:17 NYSE
Range: 18,16 / 18,48

SIMPLIFY VOLT TSLA REV

25,15
1,01% 0,25
22. 11:08:32 NYSE
Range: 24,84 / 25,30

SIMPPLE LTD. - ORDINAR

3,4775
-2,86% -0,1025
22. 08:59:31 NASDAQ
Range: 3,3932 / 3,5500

SIMPSON MANUFACTURING

155,34
0,21% 0,32
22. 11:10:11 NYSE
Range: 151,42 / 155,37

SIMULATIONS PLUS INC.

32,78
3,41% 1,08
22. 11:07:34 NASDAQ
Range: 31,34 / 32,79

SINCLAIR INC. - CLASS

14,13
-0,21% -0,03
22. 11:10:13 NASDAQ
Range: 14,04 / 14,34

SINGULARITY FUTURE TEC

0,8866
-3,62% -0,0333
22. 10:57:48 NASDAQ
Range: 0,8700 / 0,9332

SINTX TECHNOLOGIES IN

3,0000
-1,32% -0,0400
22. 11:07:46 NASDAQ
Range: 2,7700 / 3,0900

SIONNA THERAPEUTICS I

12,97
-3,96% -0,54
22. 11:05:32 NASDAQ
Range: 12,68 / 13,51

SIRIUSPOINT LTD. COMMO

19,25
-0,44% -0,08
22. 11:05:44 NYSE
Range: 18,92 / 19,48

SIRIUSXM HOLDINGS INC.

22,02
0,43% 0,09
22. 11:10:28 NASDAQ
Range: 21,63 / 22,11

SITE CENTERS CORP. COM

11,78
-1,17% -0,14
22. 11:10:36 NYSE
Range: 11,73 / 11,94

SITEONE LANDSCAPE SUPP

115,51
-0,37% -0,43
22. 11:08:11 NYSE
Range: 113,90 / 116,07

SITIME CORPORATION - C

205,59
2,22% 4,47
22. 11:09:20 NASDAQ
Range: 197,62 / 205,85

SIX FLAGS ENTERTAINMEN

34,64
1,29% 0,44
22. 11:10:28 NYSE
Range: 33,85 / 34,74

SIXTH STREET SPECIALTY

22,56
0,00% 0,00
22. 11:09:41 NYSE
Range: 22,38 / 22,64

SIYATA MOBILE INC. -

7,6200
46,26% 2,4100
22. 11:10:38 NASDAQ
Range: 4,8900 / 8,8675

SIYATA MOBILE INC. -

0,4650
86,00% 0,2150
22. 11:09:39 NASDAQ
Range: 0,2500 / 0,7152

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,70
-5,42% -0,67
10. 13:45:00 NASDAQ
Range: 11,46 / 12,76

SK TELECOM CO. LTD. C

20,40
-1,37% -0,28
22. 11:08:55 NYSE
Range: 20,37 / 20,58

SKECHERS U.S.A. INC.

62,04
0,02% 0,01
22. 11:10:36 NYSE
Range: 62,00 / 62,15

SKEENA RESOURCES LIMIT

12,59
-0,63% -0,08
22. 11:10:01 NYSE
Range: 12,32 / 12,77

SKILLFUL CRAFTSMAN EDU

0,9520
-0,81% -0,0078
22. 08:08:46 NASDAQ
Range: 0,9520 / 0,9600

SKILLZ INC. CLASS A CO

6,5900
0,76% 0,0500
22. 11:03:34 NYSE
Range: 6,4200 / 6,6300

SKK HOLDINGS LIMITED -

0,6312
-2,73% -0,0177
22. 10:54:45 NASDAQ
Range: 0,6056 / 0,6382

SKY HARBOUR GROUP CORP

10,85
-0,64% -0,07
22. 11:09:15 NYSE
Range: 10,75 / 11,05

SKY QUARRY INC. - COMM

0,9599
18,49% 0,1498
22. 11:09:47 NASDAQ
Range: 0,8438 / 1,0600

SKYCORP SOLAR GROUP LI

2,8100
-2,09% -0,0600
22. 10:34:39 NASDAQ
Range: 2,6156 / 2,9500

SKYE BIOSCIENCE INC.

2,0600
-6,79% -0,1500
22. 11:10:03 NASDAQ
Range: 2,0300 / 2,2000

SKYLINE BUILDERS GROUP

11,00
1,57% 0,17
22. 11:10:16 NASDAQ
Range: 10,35 / 11,21

SKYWARD SPECIALTY INSU

60,41
-2,41% -1,49
22. 11:05:52 NASDAQ
Range: 60,13 / 62,12

SKYWATER TECHNOLOGY I

9,4000
7,43% 0,6500
22. 11:10:23 NASDAQ
Range: 8,7163 / 9,6696

SKYWEST INC. - COMMON

98,42
0,08% 0,08
22. 11:06:44 NASDAQ
Range: 97,73 / 99,19

SKYWORKS SOLUTIONS IN

70,79
-0,78% -0,56
22. 11:10:38 NASDAQ
Range: 70,06 / 71,49

SKYX PLATFORMS CORP. -

1,3694
-5,56% -0,0806
22. 11:10:12 NASDAQ
Range: 1,3400 / 1,4400

SL GREEN REALTY CORP C

55,20
-0,65% -0,36
22. 11:08:58 NYSE
Range: 54,26 / 55,72

SL GREEN REALTY CORPOR

21,76
-0,17% -0,04
22. 10:50:55 NYSE
Range: 21,75 / 21,83

SLEEP NUMBER CORPORATI

9,8400
3,58% 0,3400
22. 11:10:30 NASDAQ
Range: 9,3000 / 9,8900
Опубликовать