Рынки
Все акции

SIGHT SCIENCES INC. - COMMON STOCK

5,2800
2,72% 0,1400
26. 15:59:55 NASDAQ
Range: 5,0700 / 5,3300

SIGMA LITHIUM CORPORATION - COMMON SHARES

14,33
1,99% 0,28
26. 15:59:58 NASDAQ
Range: 14,07 / 14,57

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

4,1500
-0,72% -0,0300
26. 14:56:26 NASDAQ
Range: 4,0876 / 4,2400

SIGNET JEWELERS LIMITED COMMON SHARES

101,80
2,15% 2,14
26. 15:59:59 NYSE
Range: 99,34 / 102,28

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

21,61
-0,07% -0,02
26. 15:59:55 NASDAQ
Range: 21,39 / 22,31

SILGAN HOLDINGS INC. COMMON STOCK

46,96
-0,13% -0,06
26. 15:59:58 NYSE
Range: 46,95 / 47,54

SILICOM LTD - ORDINARY SHARES

15,21
-1,11% -0,17
26. 15:59:55 NASDAQ
Range: 15,21 / 15,41

SILICON LABORATORIES INC. - COMMON STOCK

122,13
2,69% 3,20
26. 15:59:59 NASDAQ
Range: 118,51 / 123,08

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

73,35
0,58% 0,42
26. 15:59:58 NASDAQ
Range: 72,13 / 74,40

SILK ROAD MEDICAL INC. - COMMON STOCK

17,80
0,85% 0,15
26. 15:59:58 NASDAQ
Range: 17,44 / 18,15

SILO PHARMA INC. - COMMON STOCK

1,8500
-1,60% -0,0301
26. 15:56:14 NASDAQ
Range: 1,7700 / 1,9400

SILVER SPIKE INVESTMENT CORP. - COMMON STOCK

11,18
0,61% 0,07
26. 13:30:28 NASDAQ
Range: 11,02 / 11,22

SILVERBOW RESORCES INC. COMMON STOCK

32,03
1,84% 0,58
26. 15:59:54 NYSE
Range: 31,05 / 32,12

SILVERBOX CORP III CLASS A COMMON STOCK

10,55
-0,05% 0,00
26. 15:58:10 NYSE
Range: 10,55 / 10,56

SILVERBOX CORP III UNITS EACH CONSISTING OF ONE C

10,57
0,00% 0,00
26. 15:05:09 NYSE
Range: 10,57 / 10,59

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

15,10
1,75% 0,26
26. 15:59:59 NASDAQ
Range: 14,88 / 15,36

SILVERSUN TECHNOLOGIES INC. - COMMON STOCK

13,94
3,80% 0,51
26. 15:59:55 NASDAQ
Range: 13,55 / 14,35

SIMILARWEB LTD. ORDINARY SHARES

7,8200
1,43% 0,1100
26. 15:59:56 NYSE
Range: 7,7100 / 7,8500

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

17,50
-1,96% -0,35
26. 15:59:59 NASDAQ
Range: 17,47 / 17,97

SIMON PROPERTY GROUP INC. COMMON STOCK

142,36
-0,26% -0,37
26. 15:59:59 NYSE
Range: 142,31 / 144,46

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

56,80
-1,18% -0,68
26. 15:36:17 NYSE
Range: 56,50 / 57,82

SIMPLIFY AGGREGATE BOND ETF

20,50
0,11% 0,02
26. 15:58:08 NYSE
Range: 20,45 / 20,55

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

27,25
-1,62% -0,45
26. 15:59:55 NASDAQ
Range: 26,99 / 27,75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

24,61
-0,10% -0,02
26. 14:35:16 NYSE
Range: 24,61 / 24,62

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

24,30
0,00% 0,00
26. 15:59:55 NYSE
Range: 24,28 / 24,34

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22,84
0,09% 0,02
26. 15:37:11 NYSE
Range: 22,83 / 22,86

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

27,66
0,29% 0,08
26. 15:59:56 NYSE
Range: 27,49 / 27,68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

23,11
-0,77% -0,18
26. 15:26:26 NYSE
Range: 23,11 / 23,17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49,75
0,28% 0,14
26. 15:59:57 NYSE
Range: 49,66 / 49,77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

25,51
-0,45% -0,11
26. 15:03:29 NYSE
Range: 25,29 / 25,56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

24,95
-0,12% -0,03
26. 14:49:27 NYSE
Range: 24,89 / 24,97

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

21,85
-0,84% -0,18
24. 11:51:06 NYSE
Range: 21,85 / 21,85

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

20,95
-0,10% -0,02
26. 15:59:56 NYSE
Range: 20,95 / 21,01

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY STABLE INC

24,53
0,25% 0,06
26. 15:59:54 NYSE
Range: 24,53 / 24,63

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

26,07
0,29% 0,07
26. 13:27:27 NYSE
Range: 26,04 / 26,08

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

30,49
0,99% 0,30
26. 15:48:48 NYSE
Range: 30,34 / 30,52

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

28,17
1,49% 0,41
23. 15:52:35 NYSE
Range: 28,00 / 28,17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

36,32
1,25% 0,45
26. 15:59:52 NYSE
Range: 36,32 / 36,54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

33,43
1,39% 0,46
26. 15:37:45 NYSE
Range: 33,31 / 33,46

SIMPLIFY HEALTH CARE ETF

29,03
-0,14% -0,04
26. 15:59:55 NYSE
Range: 28,93 / 29,18
Опубликовать