Рынки
Все акции

SJW GROUP - COMMON STOCK

46,27
-1,17% -0,55
08. 15:45:00 NASDAQ
Range: 45,96 / 47,00

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11,62
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 11,61 / 11,63

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,67
2,19% 0,25
17. 15:45:00 NASDAQ
Range: 11,67 / 11,67

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,5001
0,02% 9.9999999999989E-05
08. 15:45:00 NASDAQ
Range: 0,4901 / 0,5700

SK TELECOM CO. LTD. COMMON STOCK

21,25
0,09% 0,02
08. 15:30:00 NYSE
Range: 21,07 / 21,38

SKECHERS U.S.A. INC. COMMON STOCK

69,31
-0,84% -0,59
08. 15:30:00 NYSE
Range: 68,29 / 69,64

SKEENA RESOURCES LIMITED COMMON SHARES

9,5400
0,00% 0,0000
08. 15:30:01 NYSE
Range: 9,1950 / 9,6100

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,1200
1,82% 0,0200
08. 15:45:00 NASDAQ
Range: 1,0900 / 1,1200

SKILLZ INC. CLASS A COMMON STOCK

5,3000
-5,53% -0,3100
08. 15:30:01 NYSE
Range: 5,2900 / 5,5800

SKK HOLDINGS LIMITED - COMMON STOCK

1,0300
-6,36% -0,0700
08. 15:45:00 NASDAQ
Range: 0,9500 / 1,0900

SKY QUARRY INC. - COMMON STOCK

1,4500
6,62% 0,0900
08. 15:45:00 NASDAQ
Range: 1,2801 / 1,5600

SKYE BIOSCIENCE INC. - COMMON STOCK

3,1000
0,98% 0,0300
08. 15:45:00 NASDAQ
Range: 2,9600 / 3,2500

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

45,61
0,20% 0,09
08. 15:45:00 NASDAQ
Range: 44,96 / 45,99

SKYWATER TECHNOLOGY INC. - COMMON STOCK

12,38
-18,34% -2,78
08. 15:45:00 NASDAQ
Range: 11,33 / 13,60

SKYWEST INC. - COMMON STOCK

111,04
2,97% 3,20
08. 15:45:00 NASDAQ
Range: 105,60 / 111,09

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92,63
-0,03% -0,03
08. 15:45:00 NASDAQ
Range: 89,56 / 92,86

SKYX PLATFORMS CORP. - COMMON STOCK

1,3800
-8,00% -0,1200
08. 15:45:00 NASDAQ
Range: 1,3400 / 1,5176

SL GREEN REALTY CORP COMMON STOCK

64,54
-1,71% -1,12
08. 15:30:00 NYSE
Range: 63,76 / 65,35

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23,43
-0,93% -0,22
08. 15:30:00 NYSE
Range: 23,26 / 23,73

SLEEP NUMBER CORPORATION - COMMON STOCK

15,07
0,27% 0,04
08. 15:45:00 NASDAQ
Range: 14,19 / 16,00

SLM CORPORATION - COMMON STOCK

27,49
-1,54% -0,43
08. 15:45:00 NASDAQ
Range: 27,31 / 27,87

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73,89
-0,28% -0,21
08. 15:45:00 NASDAQ
Range: 73,57 / 74,00

SLR INVESTMENT CORP. - CLOSED END FUND

16,31
-0,06% -0,01
08. 15:45:00 NASDAQ
Range: 16,17 / 16,33

SM ENERGY COMPANY COMMON STOCK

42,65
-0,07% -0,03
08. 15:30:00 NYSE
Range: 41,94 / 42,81

SMART POWERR CORP. - COMMON STOCK

0,7043
-3,52% -0,0257
08. 15:45:00 NASDAQ
Range: 0,6600 / 0,7700

SMART SAND INC. - COMMON STOCK

2,2800
-2,98% -0,0700
08. 15:45:00 NASDAQ
Range: 2,2300 / 2,3300

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0,9900
1,02% 0,0100
08. 15:45:00 NASDAQ
Range: 0,9790 / 1,0100

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15,27
-0,35% -0,05
08. 15:30:01 NYSE
Range: 15,19 / 15,27

SMARTETFS DIVIDEND BUILDER ETF

28,48
0,25% 0,07
08. 15:30:01 NYSE
Range: 28,31 / 28,48

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42,65
-0,95% -0,41
08. 15:30:00 NYSE
Range: 42,61 / 42,66

SMARTETFS SUSTAINABLE ENERGY II ETF

24,93
-1,25% -0,31
08. 15:30:00 NYSE
Range: 24,93 / 24,93

SMARTFINANCIAL INC. COMMON STOCK

30,20
-1,15% -0,35
08. 15:30:01 NYSE
Range: 29,94 / 30,47

SMARTKEM INC. - COMMON STOCK

3,0100
0,33% 0,0100
08. 15:45:00 NASDAQ
Range: 2,9900 / 3,0512

SMARTRENT INC. CLASS A COMMON STOCK

1,6500
-5,17% -0,0900
08. 15:30:01 NYSE
Range: 1,6500 / 1,7550

SMARTSHEET INC. CLASS A COMMON STOCK

56,20
0,09% 0,05
08. 15:30:00 NYSE
Range: 56,13 / 56,24

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26,22
0,77% 0,20
08. 15:45:00 NASDAQ
Range: 25,89 / 26,22

SMITH & NEPHEW SNATS INC. COMMON STOCK

24,32
-1,18% -0,29
08. 15:30:00 NYSE
Range: 24,07 / 24,44

SMITH & WESSON BRANDS INC. - COMMON STOCK

9,9200
-0,30% -0,0300
08. 15:45:00 NASDAQ
Range: 9,7000 / 9,9500

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

22,56
-3,34% -0,78
08. 15:30:01 NYSE
Range: 22,46 / 23,16

SMITH MICRO SOFTWARE INC. - COMMON STOCK

1,3700
-15,95% -0,2600
08. 15:45:00 NASDAQ
Range: 1,3500 / 1,6400
Опубликовать