Рынки
Все акции

SKYWATER TECHNOLOGY INC. - COMMON STOCK

8,4300
-2,77% -0,2400
22. 16:44:58 NASDAQ
Range: 8,3700 / 8,7700

SKYWEST INC. - COMMON STOCK

111,90
2,14% 2,34
22. 16:44:58 NASDAQ
Range: 109,38 / 112,19

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85,41
0,42% 0,36
22. 16:44:58 NASDAQ
Range: 84,72 / 85,57

SKYX PLATFORMS CORP. - COMMON STOCK

1,0000
2,44% 0,0238
22. 16:44:58 NASDAQ
Range: 0,9839 / 1,0800

SL GREEN REALTY CORP COMMON STOCK

79,63
0,61% 0,48
22. 16:29:59 NYSE
Range: 79,53 / 80,80

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23,81
0,29% 0,07
22. 16:29:59 NYSE
Range: 23,74 / 24,00

SLEEP NUMBER CORPORATION - COMMON STOCK

12,49
1,13% 0,14
22. 16:44:58 NASDAQ
Range: 12,35 / 12,95

SLM CORPORATION - COMMON STOCK

27,13
9,13% 2,27
22. 16:44:58 NASDAQ
Range: 24,92 / 27,18

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

74,91
0,11% 0,08
22. 16:44:58 NASDAQ
Range: 74,80 / 75,23

SLR INVESTMENT CORP. - CLOSED END FUND

16,49
1,04% 0,17
22. 16:44:58 NASDAQ
Range: 16,34 / 16,52

SM ENERGY COMPANY COMMON STOCK

46,03
1,25% 0,57
22. 16:29:59 NYSE
Range: 45,01 / 46,42

SMART POWERR CORP. - COMMON STOCK

0,6803
-4,16% -0,0295
22. 16:44:58 NASDAQ
Range: 0,6800 / 0,7790

SMART SAND INC. - COMMON STOCK

2,4200
4,31% 0,1000
22. 16:44:58 NASDAQ
Range: 2,3000 / 2,4500

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

0,6865
-4,65% -0,0335
22. 16:44:58 NASDAQ
Range: 0,6708 / 0,7250

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

15,25
1,40% 0,21
21. 13:19:14 NYSE
Range: 15,21 / 15,25

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15,51
-0,50% -0,08
22. 16:30:00 NYSE
Range: 15,46 / 15,52

SMARTETFS DIVIDEND BUILDER ETF

29,50
0,84% 0,25
22. 16:30:00 NYSE
Range: 29,38 / 29,50

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42,97
0,47% 0,20
22. 16:29:59 NYSE
Range: 42,97 / 42,97

SMARTETFS SUSTAINABLE ENERGY II ETF

26,72
1,12% 0,30
22. 16:29:59 NYSE
Range: 26,44 / 26,72

SMARTFINANCIAL INC. COMMON STOCK

36,73
1,89% 0,68
22. 16:30:00 NYSE
Range: 36,20 / 36,75

SMARTKEM INC. - COMMON STOCK

3,2000
3,23% 0,1000
22. 16:44:58 NASDAQ
Range: 3,1000 / 3,3250

SMARTRENT INC. CLASS A COMMON STOCK

1,6100
2,55% 0,0400
22. 16:30:00 NYSE
Range: 1,5600 / 1,6400

SMARTSHEET INC. CLASS A COMMON STOCK

56,15
0,50% 0,28
22. 16:29:59 NYSE
Range: 55,85 / 56,17

SMI 3FOURTEEN FULL-CYCLE TREND ETF

26,77
0,41% 0,11
22. 16:44:58 NASDAQ
Range: 26,65 / 26,77

SMITH & NEPHEW SNATS INC. COMMON STOCK

25,31
1,08% 0,27
22. 16:29:59 NYSE
Range: 25,08 / 25,37

SMITH & WESSON BRANDS INC. - COMMON STOCK

13,37
0,91% 0,12
22. 16:44:58 NASDAQ
Range: 13,27 / 13,42

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

33,59
6,57% 2,07
22. 16:30:00 NYSE
Range: 31,38 / 33,76

SMITH MICRO SOFTWARE INC. - COMMON STOCK

0,7621
0,25% 0,0019
22. 16:44:58 NASDAQ
Range: 0,7500 / 0,8271

SMITH-MIDLAND CORPORATION - COMMON STOCK

45,50
1,16% 0,52
22. 16:44:58 NASDAQ
Range: 44,33 / 46,35

SMURFIT WESTROCK PLC ORDINARY SHARES

56,64
0,48% 0,27
22. 16:29:59 NYSE
Range: 56,39 / 56,99

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0,2305
-10,03% -0,0257
22. 16:44:58 NASDAQ
Range: 0,2200 / 0,2478

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0,0149
9,56% 0,0013
22. 12:32:06 NASDAQ
Range: 0,0149 / 0,0149

SNAIL INC. - CLASS A COMMON STOCK

0,9238
-1,56% -0,0146
22. 16:44:58 NASDAQ
Range: 0,8802 / 0,9382

SNAP INC. CLASS A COMMON STOCK

11,42
7,43% 0,79
22. 16:29:59 NYSE
Range: 10,50 / 11,47

SNAP-ON INCORPORATED COMMON STOCK

365,97
1,26% 4,57
22. 16:29:59 NYSE
Range: 361,07 / 367,12

SNDL INC. - COMMON SHARES

1,9800
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,9500 / 2,0200

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0,2099
-2,19% -0,0047
22. 16:44:58 NASDAQ
Range: 0,2052 / 0,2199

SNOWFLAKE INC. CLASS A COMMON STOCK

167,44
-2,28% -3,91
22. 16:29:59 NYSE
Range: 166,81 / 178,70

SOBR SAFE INC. - COMMON STOCK

4,3200
9,09% 0,3600
22. 16:44:58 NASDAQ
Range: 4,0000 / 4,4900

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

38,26
-3,46% -1,37
22. 16:29:59 NYSE
Range: 37,85 / 39,23
Опубликовать