Рынки
Все акции

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

14,69
1,59% 0,23
12. 16:45:00 NASDAQ
Range: 14,39 / 14,85

SOLARBANK CORPORATION - COMMON STOCK

5,0900
-7,45% -0,4100
12. 16:45:00 NASDAQ
Range: 5,0000 / 6,1700

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

13,29
-0,60% -0,08
12. 16:45:00 NASDAQ
Range: 12,95 / 13,66

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

27,15
-1,42% -0,39
12. 16:30:01 NYSE
Range: 26,61 / 27,91

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

1,7800
0,56% 0,0100
12. 16:45:00 NASDAQ
Range: 1,7450 / 1,8500

SOLARWINDS CORPORATION COMMON STOCK

18,31
0,44% 0,08
12. 16:30:00 NYSE
Range: 18,16 / 18,37

SOLENO THERAPEUTICS INC. - COMMON STOCK

50,25
1,72% 0,85
12. 16:45:00 NASDAQ
Range: 48,48 / 50,33

SOL-GEL TECHNOLOGIES LTD. - ORDINARY SHARES

0,6030
-3,47% -0,0217
12. 16:45:00 NASDAQ
Range: 0,5902 / 0,6280

SOLID BIOSCIENCES INC. - COMMON STOCK

3,5300
6,97% 0,2300
12. 16:45:00 NASDAQ
Range: 3,2700 / 3,7368

SOLID POWER INC. - CLASS A COMMON STOCK

1,3400
2,29% 0,0300
12. 16:45:00 NASDAQ
Range: 1,3000 / 1,3800

SOLID POWER INC. - WARRANT

0,2550
7,50% 0,0178
12. 16:45:00 NASDAQ
Range: 0,2300 / 0,2699

SOLIDION TECHNOLOGY INC. - COMMON STOCK

0,4010
1,88% 0,0074
12. 16:45:00 NASDAQ
Range: 0,3785 / 0,4100

SOLIGENIX INC. - COMMON STOCK

2,3000
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 2,2500 / 2,3585

SOLO BRANDS INC. CLASS A COMMON STOCK

0,9008
-3,66% -0,0342
12. 16:30:01 NYSE
Range: 0,9000 / 0,9380

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

8,5000
-0,35% -0,0300
12. 16:45:00 NASDAQ
Range: 7,7600 / 8,8600

SOLUNA HOLDINGS INC. - COMMON STOCK

1,6500
1,23% 0,0200
12. 16:45:00 NASDAQ
Range: 1,5600 / 1,6850

SOLVENTUM CORPORATION COMMON STOCK

73,68
0,04% 0,03
12. 16:30:01 NYSE
Range: 72,71 / 73,80

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

3,0300
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 2,9700 / 3,0799

SONDER HOLDINGS INC. - WARRANTS

0,0111
0,91% 0,0001
12. 16:45:00 NASDAQ
Range: 0,0110 / 0,0120

SONIC AUTOMOTIVE INC. COMMON STOCK

71,79
-3,97% -2,97
12. 16:30:00 NYSE
Range: 70,82 / 76,78

SONICSHARES GLOBAL SHIPPING ETF

28,38
-0,24% -0,07
12. 16:30:01 NYSE
Range: 28,31 / 28,55

SONIDA SENIOR LIVING INC. COMMON STOCK

24,46
-1,65% -0,41
12. 16:30:01 NYSE
Range: 23,89 / 24,76

SONIM TECHNOLOGIES INC. - COMMON STOCK

2,5000
-1,96% -0,0500
12. 16:45:00 NASDAQ
Range: 2,4000 / 2,6300

SONNET BIOTHERAPEUTICS HOLDINGS INC. - COMMON STO

1,5600
-0,64% -0,0100
12. 16:45:00 NASDAQ
Range: 1,5000 / 1,6000

SONOCO PRODUCTS COMPANY COMMON STOCK

46,82
-1,60% -0,76
12. 16:30:01 NYSE
Range: 46,50 / 47,43

SONOMA PHARMACEUTICALS INC. - COMMON STOCK

2,5400
-1,74% -0,0449
12. 16:45:00 NASDAQ
Range: 2,5300 / 2,6199

SONOS INC. - COMMON STOCK

13,12
-0,83% -0,11
12. 16:45:00 NASDAQ
Range: 12,75 / 13,17

SONO-TEK CORPORATION - COMMON STOCK

3,8200
-2,19% -0,0856
12. 16:45:00 NASDAQ
Range: 3,8101 / 3,9600

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

21,97
-1,74% -0,39
12. 16:30:01 NYSE
Range: 21,62 / 22,01

SOPHIA GENETICS SA - ORDINARY SHARES

3,8000
3,26% 0,1200
12. 16:45:00 NASDAQ
Range: 3,6000 / 3,8600

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5,9000
-2,48% -0,1500
12. 16:30:01 NYSE
Range: 5,7000 / 6,2700

SOTERA HEALTH COMPANY - COMMON STOCK

13,39
-2,19% -0,30
12. 16:45:00 NASDAQ
Range: 13,37 / 13,71

SOTHERLY HOTELS INC. - 7.875% SERIES C CUMULATIVE

17,10
0,00% 0,00
12. 16:45:00 NASDAQ
Range: 17,10 / 17,11

SOTHERLY HOTELS INC. - 8.0% SERIES B CUMULATIVE RE

17,33
-0,03% 0,00
12. 16:45:00 NASDAQ
Range: 17,33 / 17,33

SOTHERLY HOTELS INC. - 8.25% SERIES D CUMULATIVE R

18,00
1,38% 0,25
12. 16:45:00 NASDAQ
Range: 17,58 / 18,00

SOTHERLY HOTELS INC. - COMMON STOCK

0,8301
-0,08% -0,0007
12. 16:45:00 NASDAQ
Range: 0,8200 / 0,8399

SOUND ENHANCED FIXED INCOME ETF

18,35
-0,41% -0,08
12. 16:30:01 NYSE
Range: 18,34 / 18,38

SOUND FINANCIAL BANCORP INC. - COMMON STOCK

51,21
-0,12% -0,06
12. 16:45:00 NASDAQ
Range: 51,21 / 51,21

SOUND GROUP INC. - AMERICAN DEPOSITARY SHARES

1,8900
-0,74% -0,0140
12. 16:45:00 NASDAQ
Range: 1,8600 / 1,9100

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24,98
0,16% 0,04
12. 16:30:01 NYSE
Range: 24,92 / 25,00
Опубликовать