Рынки
Все акции

SIYATA MOBILE INC. - COMMON SHARES

1,2000
0,84% 0,0100
24. 16:45:00 NASDAQ
Range: 1,1463 / 1,2100

SIYATA MOBILE INC. - WARRANT

0,0402
0,00% 0,0000
24. 16:30:00 NASDAQ
Range: 0,0402 / 0,0402

SJW GROUP - COMMON STOCK

54,37
-0,69% -0,38
24. 16:45:00 NASDAQ
Range: 53,84 / 54,75

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

12,02
5,07% 0,58
10. 16:45:00 NASDAQ
Range: 11,08 / 12,30

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11,70
-5,42% -0,67
10. 16:45:00 NASDAQ
Range: 11,46 / 12,76

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0,6700
15,52% 0,0900
10. 16:45:00 NASDAQ
Range: 0,5200 / 0,7462

SK TELECOM CO. LTD. COMMON STOCK

22,71
0,13% 0,03
24. 16:30:00 NYSE
Range: 22,50 / 22,82

SKECHERS U.S.A. INC. COMMON STOCK

50,49
3,29% 1,61
24. 16:30:00 NYSE
Range: 48,82 / 51,10

SKEENA RESOURCES LIMITED COMMON SHARES

12,45
3,58% 0,43
24. 16:30:01 NYSE
Range: 12,08 / 12,50

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1,0100
-2,88% -0,0300
24. 16:30:00 NASDAQ
Range: 1,0100 / 1,0500

SKILLZ INC. CLASS A COMMON STOCK

4,8000
5,03% 0,2300
24. 16:30:01 NYSE
Range: 4,5685 / 4,9253

SKK HOLDINGS LIMITED - ORDINARY SHARES

0,7200
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 0,7000 / 0,7500

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

11,09
1,09% 0,12
24. 16:30:01 NYSE
Range: 10,94 / 11,28

SKY QUARRY INC. - COMMON STOCK

0,8300
6,41% 0,0500
24. 16:30:00 NASDAQ
Range: 0,7760 / 0,8400

SKYCORP SOLAR GROUP LIMITED - ORDINARY SHARES

2,5500
2,00% 0,0500
24. 16:45:00 NASDAQ
Range: 2,5005 / 2,6000

SKYE BIOSCIENCE INC. - COMMON STOCK

1,7900
3,47% 0,0600
24. 16:45:00 NASDAQ
Range: 1,6300 / 1,8100

SKYLINE BUILDERS GROUP HOLDING LIMITED - CLASS A O

11,91
-5,55% -0,70
24. 16:30:18 NASDAQ
Range: 11,81 / 13,50

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

54,27
-1,04% -0,57
24. 16:45:00 NASDAQ
Range: 53,63 / 54,80

SKYWATER TECHNOLOGY INC. - COMMON STOCK

7,2800
6,43% 0,4400
24. 16:45:00 NASDAQ
Range: 6,9200 / 7,2900

SKYWEST INC. - COMMON STOCK

89,10
2,43% 2,11
24. 16:45:00 NASDAQ
Range: 85,17 / 89,50

SKYWORKS SOLUTIONS INC. - COMMON STOCK

61,50
4,84% 2,84
24. 16:45:00 NASDAQ
Range: 59,54 / 62,00

SKYX PLATFORMS CORP. - COMMON STOCK

1,0400
4,00% 0,0400
24. 16:45:00 NASDAQ
Range: 1,0030 / 1,0600

SL GREEN REALTY CORP COMMON STOCK

54,48
1,74% 0,93
24. 16:30:00 NYSE
Range: 53,26 / 54,79

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21,72
0,21% 0,04
24. 16:30:00 NYSE
Range: 21,58 / 21,86

SLEEP NUMBER CORPORATION - COMMON STOCK

6,5700
7,00% 0,4300
24. 16:30:00 NASDAQ
Range: 5,9100 / 6,7350

SLM CORPORATION - COMMON STOCK

28,14
3,65% 0,99
24. 16:30:00 NASDAQ
Range: 27,13 / 28,37

SLM CORPORATION - FLOATING RATE NON-CUMULATIVE PRE

73,97
0,64% 0,47
24. 16:45:00 NASDAQ
Range: 73,85 / 73,97

SLR INVESTMENT CORP. - CLOSED END FUND

15,69
0,90% 0,14
24. 16:45:00 NASDAQ
Range: 15,49 / 15,79

SM ENERGY COMPANY COMMON STOCK

23,17
0,78% 0,18
24. 16:30:00 NYSE
Range: 22,80 / 23,58

SMART POWERR CORP. - COMMON STOCK

0,6298
-6,20% -0,0416
24. 16:45:00 NASDAQ
Range: 0,6118 / 0,6754

SMART SAND INC. - COMMON STOCK

2,0600
0,98% 0,0200
24. 16:45:00 NASDAQ
Range: 1,9700 / 2,0900

SMART SHARE GLOBAL LIMITED - AMERICAN DEPOSITARY S

1,0500
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 1,0300 / 1,0700

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15,36
1,77% 0,27
24. 16:30:01 NYSE
Range: 15,36 / 15,36

SMARTETFS DIVIDEND BUILDER ETF

28,82
1,07% 0,30
24. 16:30:01 NYSE
Range: 28,50 / 28,82

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

38,78
1,08% 0,42
24. 16:30:00 NYSE
Range: 38,78 / 39,70

SMARTETFS SUSTAINABLE ENERGY II ETF

23,47
2,04% 0,47
24. 16:30:00 NYSE
Range: 23,33 / 23,71

SMARTFINANCIAL INC. COMMON STOCK

30,25
0,36% 0,11
24. 16:30:01 NYSE
Range: 29,64 / 30,31

SMARTKEM INC. - COMMON STOCK

2,3600
5,83% 0,1300
24. 16:30:00 NASDAQ
Range: 2,2498 / 2,4599

SMARTRENT INC. CLASS A COMMON STOCK

0,8897
5,12% 0,0433
24. 16:30:01 NYSE
Range: 0,8415 / 0,9171

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33,65
1,75% 0,58
24. 16:30:01 NYSE
Range: 32,75 / 33,65
Опубликовать