Рынки
Все акции

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22,36
0,13% 0,03
30. 15:30:00 NYSE
Range: 22,29 / 22,36

TOEWS AGILITY SHARES MANAGED RISK ETF

33,63
0,18% 0,06
30. 15:30:00 NYSE
Range: 33,49 / 33,68

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,7300
0,37% 0,0138
30. 15:45:00 NASDAQ
Range: 3,6800 / 3,8300

TOLL BROTHERS INC. COMMON STOCK

140,69
3,61% 4,90
30. 15:30:01 NYSE
Range: 136,11 / 141,15

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0,9852
12,47% 0,1092
30. 15:45:00 NASDAQ
Range: 0,8900 / 1,0700

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0,3750
-12,79% -0,0550
30. 15:45:00 NASDAQ
Range: 0,3612 / 0,4400

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31,20
0,03% 0,01
30. 15:30:00 NYSE
Range: 31,00 / 31,47

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,4300
-1,38% -0,0200
30. 15:45:00 NASDAQ
Range: 1,4200 / 1,4800

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,3177
5,90% 0,0177
30. 15:45:00 NASDAQ
Range: 0,2981 / 0,3177

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,2119
1,44% 0,0030
30. 15:45:00 NASDAQ
Range: 0,2055 / 0,2260

TOPBUILD CORP. COMMON STOCK

352,26
3,30% 11,26
30. 15:30:00 NYSE
Range: 338,43 / 354,94

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8,1600
2,26% 0,1800
30. 15:33:01 NYSE
Range: 7,9800 / 8,3300

TORM PLC - CLASS A COMMON STOCK

19,86
1,74% 0,34
30. 15:45:00 NASDAQ
Range: 19,54 / 19,96

TORO COMPANY (THE) COMMON STOCK

84,57
0,40% 0,34
30. 15:30:00 NYSE
Range: 83,71 / 85,22

TORO CORP. - COMMON STOCK

2,8800
2,86% 0,0800
30. 15:45:00 NASDAQ
Range: 2,7882 / 2,8800

TORONTO DOMINION BANK (THE) COMMON STOCK

57,37
-0,07% -0,04
30. 15:30:00 NYSE
Range: 56,99 / 58,01

TORRID HOLDINGS INC. COMMON STOCK

6,7100
2,60% 0,1700
30. 15:30:00 NYSE
Range: 6,4000 / 6,7600

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21,29
0,95% 0,20
30. 15:30:00 NYSE
Range: 21,20 / 21,45

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40,40
1,90% 0,76
20. 15:30:01 NYSE
Range: 39,94 / 40,45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

45,33
1,52% 0,68
30. 15:30:00 NYSE
Range: 44,98 / 45,56

TORTOISE GLOBAL WATER ESG FUND

47,83
0,53% 0,25
30. 15:30:00 NYSE
Range: 47,71 / 48,12

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53,36
2,74% 1,42
20. 15:30:00 NYSE
Range: 51,41 / 53,44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47,61
1,97% 0,92
20. 15:30:01 NYSE
Range: 46,61 / 47,70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12,12
0,25% 0,03
30. 15:30:00 NYSE
Range: 12,05 / 12,15

TOTALENERGIES SE

58,73
0,95% 0,55
30. 15:30:00 NYSE
Range: 58,18 / 58,94

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

28,76
1,02% 0,29
30. 15:45:00 NASDAQ
Range: 28,75 / 28,86

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32,20
0,91% 0,29
30. 15:30:01 NYSE
Range: 32,07 / 32,20

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,06
-0,48% -0,13
30. 15:30:00 NYSE
Range: 26,04 / 26,11

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

26,44
-0,22% -0,06
30. 15:45:00 NASDAQ
Range: 26,24 / 26,50

TOUCHSTONE STRATEGIC INCOME ETF

25,53
-0,19% -0,05
30. 15:30:00 NYSE
Range: 25,51 / 25,55

TOURMALINE BIO INC. - COMMON STOCK

16,40
0,43% 0,07
30. 15:45:00 NASDAQ
Range: 16,15 / 16,55

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

48,68
3,88% 1,82
30. 15:45:00 NASDAQ
Range: 46,08 / 48,86

TOWNE BANK - COMMON STOCK

35,89
-0,14% -0,05
30. 15:45:00 NASDAQ
Range: 35,61 / 36,53

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

8,9800
0,90% 0,0800
30. 15:30:00 NYSE
Range: 8,7610 / 8,9900

TOYO CO. LTD - ORDINARY SHARES

3,2900
0,61% 0,0200
30. 15:45:00 NASDAQ
Range: 3,2600 / 3,5000

TOYOTA MOTOR CORPORATION COMMON STOCK

190,97
2,13% 3,99
30. 15:30:00 NYSE
Range: 189,77 / 191,72

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25,36
0,44% 0,11
30. 15:45:00 NASDAQ
Range: 25,26 / 25,40

TPG INC. - CLASS A COMMON STOCK

67,05
0,20% 0,13
30. 15:45:00 NASDAQ
Range: 66,85 / 68,31

TPG RE FINANCE TRUST INC. COMMON STOCK

8,4200
1,20% 0,1000
30. 15:30:00 NYSE
Range: 8,3850 / 8,4700

TPI COMPOSITES INC. - COMMON STOCK

1,6300
4,49% 0,0700
30. 15:45:00 NASDAQ
Range: 1,5840 / 1,7050
Опубликовать