Рынки
Все акции

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22,70
-0,06% -0,01
22. 15:29:58 NYSE
Range: 22,67 / 22,73

TOEWS AGILITY SHARES MANAGED RISK ETF

33,53
0,58% 0,19
22. 15:29:59 NYSE
Range: 33,23 / 34,55

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3,3400
3,73% 0,1200
22. 15:44:58 NASDAQ
Range: 3,2300 / 3,4450

TOLL BROTHERS INC. COMMON STOCK

157,59
3,43% 5,23
22. 15:29:59 NYSE
Range: 153,92 / 158,06

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0,7210
-3,22% -0,0240
22. 15:44:58 NASDAQ
Range: 0,7210 / 0,7670

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0,1900
-6,95% -0,0142
22. 15:44:58 NASDAQ
Range: 0,1880 / 0,2050

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

33,25
0,94% 0,31
22. 15:29:59 NYSE
Range: 32,98 / 33,39

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,6300
-1,81% -0,0300
22. 15:44:58 NASDAQ
Range: 1,6100 / 1,6600

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,3301
-9,69% -0,0354
22. 15:44:58 NASDAQ
Range: 0,3255 / 0,3725

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,3090
11,67% 0,0323
22. 15:44:58 NASDAQ
Range: 0,2600 / 0,3500

TOPBUILD CORP. COMMON STOCK

373,05
3,27% 11,80
22. 15:29:59 NYSE
Range: 363,27 / 373,29

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8,5900
-0,12% -0,0100
22. 15:30:00 NYSE
Range: 8,5800 / 8,9200

TORM PLC - CLASS A COMMON STOCK

21,89
0,83% 0,18
22. 15:44:58 NASDAQ
Range: 21,25 / 21,90

TORO COMPANY (THE) COMMON STOCK

85,11
1,55% 1,30
22. 15:29:59 NYSE
Range: 84,11 / 85,53

TORO CORP. - COMMON STOCK

2,7000
-0,74% -0,0200
22. 15:44:58 NASDAQ
Range: 2,6600 / 2,7050

TORONTO DOMINION BANK (THE) COMMON STOCK

56,16
0,47% 0,26
22. 15:29:58 NYSE
Range: 55,88 / 56,20

TORRID HOLDINGS INC. COMMON STOCK

3,9600
1,02% 0,0400
22. 15:29:59 NYSE
Range: 3,9250 / 4,1800

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

44,74
-1,28% -0,58
22. 15:29:59 NYSE
Range: 44,74 / 44,85

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

44,95
-0,58% -0,26
22. 15:29:59 NYSE
Range: 44,43 / 45,14

TORTOISE GLOBAL WATER ESG FUND

49,50
0,17% 0,08
22. 15:29:58 NYSE
Range: 49,43 / 49,50

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

57,38
-0,27% -0,15
22. 15:29:58 NYSE
Range: 56,71 / 57,42

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

52,11
0,32% 0,17
22. 15:29:59 NYSE
Range: 51,37 / 52,45

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

20,90
0,63% 0,13
22. 15:29:59 NYSE
Range: 20,60 / 20,91

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12,47
-0,80% -0,10
22. 15:29:58 NYSE
Range: 12,44 / 12,55

TOTALENERGIES SE

59,66
-0,62% -0,37
22. 15:29:59 NYSE
Range: 59,13 / 59,80

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29,29
0,04% 0,01
22. 15:44:58 NASDAQ
Range: 29,27 / 29,33

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32,25
0,61% 0,19
22. 15:30:00 NYSE
Range: 32,25 / 32,25

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,08
-0,23% -0,06
22. 15:29:59 NYSE
Range: 26,08 / 26,15

TOUCHSTONE STRATEGIC INCOME ETF

25,80
-0,15% -0,04
22. 15:29:59 NYSE
Range: 25,79 / 25,89

TOURMALINE BIO INC. - COMMON STOCK

23,01
1,28% 0,29
22. 15:44:58 NASDAQ
Range: 22,21 / 23,62

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

47,83
0,04% 0,02
22. 15:44:58 NASDAQ
Range: 47,43 / 48,53

TOWNE BANK - COMMON STOCK

36,13
2,32% 0,82
22. 15:44:58 NASDAQ
Range: 35,25 / 36,20

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

10,01
0,20% 0,02
22. 15:29:59 NYSE
Range: 9,95 / 10,10

TOYO CO. LTD - ORDINARY SHARES

2,8050
1,63% 0,0450
22. 15:44:58 NASDAQ
Range: 2,7500 / 3,0100

TOYOTA MOTOR CORPORATION COMMON STOCK

174,40
0,59% 1,02
22. 15:29:59 NYSE
Range: 172,64 / 174,78

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

26,15
-0,19% -0,05
22. 15:44:58 NASDAQ
Range: 26,05 / 26,28

TPG INC. - CLASS A COMMON STOCK

70,66
1,38% 0,96
22. 15:44:58 NASDAQ
Range: 68,91 / 70,83

TPG RE FINANCE TRUST INC. COMMON STOCK

8,8800
1,14% 0,1000
22. 15:29:59 NYSE
Range: 8,7950 / 8,9300

TPI COMPOSITES INC. - COMMON STOCK

2,0200
3,59% 0,0700
22. 15:44:58 NASDAQ
Range: 1,9400 / 2,1100

TRACTOR SUPPLY COMPANY - COMMON STOCK

281,71
2,95% 8,08
22. 15:44:58 NASDAQ
Range: 274,46 / 283,48
Опубликовать