Рынки
Все акции

TRADERSAI LARGE CAP EQUITY & CASH ETF

19,50
-0,03% 0,00
22. 15:44:58 NASDAQ
Range: 19,50 / 19,59

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

135,99
0,68% 0,92
22. 15:44:58 NASDAQ
Range: 134,27 / 136,23

TRADR 1.5X LONG TSLA WEEKLY ETF

24,26
-48,29% -22,65
23. 13:27:21 NASDAQ
Range: 24,26 / 24,57

TRADR 1.75X LONG NVDA WEEKLY ETF

31,96
-5,58% -1,89
22. 15:44:58 NASDAQ
Range: 31,80 / 33,56

TRADR 1.75X LONG TLT QUARTERLY ETF

21,55
0,14% 0,03
22. 15:44:58 NASDAQ
Range: 21,55 / 21,55

TRADR 2X LONG INNOVATION ETF

87,67
5,13% 4,28
22. 15:44:58 NASDAQ
Range: 83,02 / 88,61

TRADR 2X LONG SOXX MONTHLY ETF

21,42
0,00% 0,00
22. 15:44:58 NASDAQ
Range: 21,28 / 21,42

TRADR 2X LONG SOXX WEEKLY ETF

20,69
0,06% 0,01
22. 15:44:58 NASDAQ
Range: 20,45 / 20,69

TRADR 2X LONG SPY MONTHLY ETF

27,50
0,68% 0,19
22. 15:44:58 NASDAQ
Range: 27,46 / 27,53

TRADR 2X LONG SPY QUARTERLY ETF

26,62
0,69% 0,18
22. 15:44:58 NASDAQ
Range: 26,50 / 26,65

TRADR 2X LONG TLT MONTHLY ETF

21,12
0,15% 0,03
22. 15:44:58 NASDAQ
Range: 21,12 / 21,21

TRADR 2X LONG TRIPLE Q MONTHLY ETF

27,70
0,33% 0,09
22. 15:44:58 NASDAQ
Range: 27,60 / 27,76

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

26,56
0,57% 0,15
22. 15:44:58 NASDAQ
Range: 26,29 / 26,57

TRADR 2X LONG TRIPLE Q WEEKLY ETF

27,44
0,28% 0,08
22. 15:44:58 NASDAQ
Range: 27,20 / 27,48

TRAEGER INC. COMMON STOCK

2,9500
1,37% 0,0400
22. 15:29:58 NYSE
Range: 2,9002 / 3,0400

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11,13
0,09% 0,01
19. 15:45:00 NASDAQ
Range: 11,13 / 11,13

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0,2444
43,76% 0,0744
22. 15:44:58 NASDAQ
Range: 0,1920 / 0,2561

Trane Technologies Plc

417,49
0,51% 2,10
22. 15:29:59 NYSE
Range: 413,56 / 418,20

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4,1600
6,39% 0,2500
22. 15:44:58 NASDAQ
Range: 3,9200 / 4,3899

TRANSALTA CORPORATION ORDINARY SHARES

10,75
-1,56% -0,17
22. 15:29:58 NYSE
Range: 10,74 / 10,97

TRANSCAT INC. - COMMON STOCK

109,02
2,09% 2,23
22. 15:44:58 NASDAQ
Range: 107,27 / 109,48

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0,3845
1,18% 0,0045
22. 15:44:58 NASDAQ
Range: 0,3600 / 0,3907

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

28,43
1,07% 0,30
22. 15:29:58 NYSE
Range: 28,05 / 28,43

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1260,32
1,63% 20,19
22. 15:29:58 NYSE
Range: 1230,05 / 1266,78

TRANSMEDICS GROUP INC. - COMMON STOCK

76,04
-4,16% -3,30
22. 15:44:58 NASDAQ
Range: 72,68 / 76,87

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

4,4700
3,00% 0,1300
22. 15:29:59 NYSE
Range: 4,3500 / 4,5100

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

29,78
0,74% 0,22
22. 15:29:59 NYSE
Range: 28,87 / 30,08

TRANSUNION COMMON STOCK

99,13
0,44% 0,43
22. 15:29:59 NYSE
Range: 98,08 / 99,93

TRAVEL LEISURE CO. COMMON STOCK

54,96
1,48% 0,80
22. 15:29:59 NYSE
Range: 54,16 / 55,08

TRAVELZOO - COMMON STOCK

19,82
3,72% 0,71
22. 15:44:58 NASDAQ
Range: 19,18 / 19,82

TRAVERE THERAPEUTICS INC. - COMMON STOCK

18,25
-0,05% -0,01
22. 15:44:58 NASDAQ
Range: 18,03 / 18,93

TRAWS PHARMA INC. - COMMON STOCK

4,4646
-1,01% -0,0454
22. 15:44:58 NASDAQ
Range: 4,3598 / 4,6450

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7,8300
-1,39% -0,1100
22. 15:44:58 NASDAQ
Range: 7,7460 / 8,0200

TREASURE GLOBAL INC. - COMMON STOCK

0,3252
4,16% 0,0130
22. 15:44:58 NASDAQ
Range: 0,2995 / 0,3349

TREDEGAR CORPORATION COMMON STOCK

7,1700
0,70% 0,0500
22. 15:29:58 NYSE
Range: 7,1100 / 7,2100

TREEHOUSE FOODS INC. COMMON STOCK

35,55
0,57% 0,20
22. 15:29:59 NYSE
Range: 35,53 / 36,15

TREVENA INC. - COMMON STOCK

2,5000
-45,71% -2,1050
07. 14:59:38 NASDAQ
Range: 2,3577 / 2,6700

TREVI THERAPEUTICS INC. - COMMON STOCK

2,9100
6,59% 0,1800
22. 15:44:58 NASDAQ
Range: 2,6600 / 2,9300

T-REX 2X INVERSE TESLA DAILY TARGET ETF

3,7800
-7,80% -0,3200
22. 15:44:58 NASDAQ
Range: 3,6900 / 4,1500

T-REX 2X LONG TESLA DAILY TARGET ETF

30,56
7,64% 2,17
22. 15:44:58 NASDAQ
Range: 28,07 / 31,21
Опубликовать