Рынки
Все акции

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

50,42
0,66% 0,33
06. 15:30:00 NYSE
Range: 50,00 / 50,42

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

18,70
0,70% 0,13
06. 15:30:01 NYSE
Range: 18,41 / 18,78

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

8,1700
-6,09% -0,5300
06. 15:25:58 NYSE
Range: 8,1250 / 8,2000

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

16,48
-0,54% -0,09
06. 15:30:00 NYSE
Range: 16,37 / 16,51

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20,74
0,12% 0,03
06. 15:25:25 NYSE
Range: 20,74 / 20,77

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

39,25
1,03% 0,40
06. 15:30:01 NYSE
Range: 38,95 / 39,26

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

24,90
0,25% 0,06
05. 15:30:03 NYSE
Range: 24,86 / 24,94

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

26,26
0,42% 0,11
05. 15:30:03 NYSE
Range: 26,10 / 26,26

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

25,07
-0,01% 0,00
06. 15:30:03 NYSE
Range: 25,07 / 25,07

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

25,63
0,10% 0,03
06. 15:30:03 NYSE
Range: 25,60 / 25,65

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26,69
0,02% 0,00
06. 15:15:01 NYSE
Range: 26,57 / 26,80

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

24,89
-0,21% -0,05
06. 15:30:03 NYSE
Range: 24,80 / 25,11

TIDEWATER INC. COMMON STOCK

53,88
-2,16% -1,19
06. 15:30:00 NYSE
Range: 52,92 / 56,33

TIGO ENERGY INC. - COMMON STOCK

1,0000
-4,76% -0,0500
06. 15:45:00 NASDAQ
Range: 0,9800 / 1,1000

TILE SHOP HOLDINGS INC. - COMMON STOCK

7,3500
1,10% 0,0800
06. 15:45:00 NASDAQ
Range: 7,2240 / 7,4250

TILLY'S INC. COMMON STOCK

4,0500
1,25% 0,0500
06. 15:30:00 NYSE
Range: 3,7000 / 4,0700

TILRAY BRANDS INC. - COMMON STOCK

1,0600
-0,93% -0,0100
06. 15:45:00 NASDAQ
Range: 1,0300 / 1,1300

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

13,39
0,00% 0,00
06. 15:30:00 NYSE
Range: 13,20 / 13,55

TIMBERLAND BANCORP INC. - COMMON STOCK

31,21
0,19% 0,06
06. 15:45:00 NASDAQ
Range: 30,99 / 31,42

TIMKEN COMPANY (THE) COMMON STOCK

81,28
-0,44% -0,36
06. 15:30:00 NYSE
Range: 80,99 / 82,60

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25,35
-0,80% -0,21
06. 15:30:00 NYSE
Range: 25,28 / 25,60

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37,19
-0,61% -0,23
06. 15:30:00 NYSE
Range: 37,05 / 37,52

TIMOTHY PLAN INTERNATIONAL ETF

27,73
0,25% 0,07
06. 15:15:00 NYSE
Range: 27,67 / 27,80

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26,64
-0,41% -0,11
06. 15:15:00 NYSE
Range: 26,64 / 26,82

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

44,65
-0,39% -0,17
06. 15:30:00 NYSE
Range: 44,53 / 44,80

TIMOTHY PLAN US SMALL CAP CORE ETF

40,62
-0,01% 0,00
06. 15:24:02 NYSE
Range: 40,34 / 40,86

TIPTREE INC. - COMMON STOCK

20,54
0,54% 0,11
06. 15:45:00 NASDAQ
Range: 20,44 / 20,61

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8,5800
-0,81% -0,0700
06. 15:30:00 NYSE
Range: 8,4600 / 8,9200

TITAN MACHINERY INC. - COMMON STOCK

18,88
-1,31% -0,25
06. 15:45:00 NASDAQ
Range: 18,81 / 19,50

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3,6400
1,96% 0,0700
06. 15:45:00 NASDAQ
Range: 3,4400 / 3,7200

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

0,2429
1,00% 0,0024
06. 15:45:00 NASDAQ
Range: 0,2400 / 0,2736

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

0,6430
-2,58% -0,0170
06. 15:45:00 NASDAQ
Range: 0,6302 / 0,6644

TJX COMPANIES INC. (THE) COMMON STOCK

126,16
0,52% 0,65
06. 15:30:00 NYSE
Range: 125,80 / 127,48

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

161,21
0,12% 0,19
06. 15:19:23 NYSE
Range: 159,57 / 161,47

TMC THE METALS COMPANY INC. - COMMON STOCK

1,8200
1,11% 0,0200
06. 15:45:00 NASDAQ
Range: 1,7650 / 1,8700

TMC THE METALS COMPANY INC. - WARRANT

0,1875
-1,32% -0,0025
06. 15:45:00 NASDAQ
Range: 0,1850 / 0,1971

T-MOBILE US INC. - COMMON STOCK

247,17
1,96% 4,74
06. 15:45:00 NASDAQ
Range: 243,42 / 247,60

TNF PHARMACEUTICALS INC. - COMMON STOCK

0,5991
6,96% 0,0390
06. 15:45:00 NASDAQ
Range: 0,5690 / 0,6500

TNL MEDIAGENE - ORDINARY SHARES

2,5000
-1,96% -0,0500
06. 15:45:00 NASDAQ
Range: 2,3100 / 2,6400

TOAST INC. CLASS A COMMON STOCK

41,98
1,60% 0,66
06. 15:30:00 NYSE
Range: 41,27 / 42,00
Опубликовать