Рынки
Все акции

THREDUP INC. - CLASS A COMMON STOCK

7,1500
4,38% 0,3000
16. 16:45:00 NASDAQ
Range: 6,7700 / 7,1700

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50,23
0,14% 0,07
16. 16:30:01 NYSE
Range: 50,22 / 50,27

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50,31
0,04% 0,02
16. 16:30:01 NYSE
Range: 50,23 / 50,40

THRIVENT SMALL-MID CAP EQUITY ETF

36,39
1,08% 0,39
16. 16:30:01 NYSE
Range: 35,71 / 36,47

THRYV HOLDINGS INC. - COMMON STOCK

14,23
1,07% 0,15
16. 16:45:00 NASDAQ
Range: 13,93 / 14,28

THUMZUP MEDIA CORPORATION - COMMON STOCK

8,6700
4,96% 0,4100
16. 16:45:00 NASDAQ
Range: 8,2700 / 9,5400

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0,0475
-64,87% -0,0877
21. 16:45:00 NASDAQ
Range: 0,0450 / 0,0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1,4410
-3,02% -0,0449
16. 16:45:00 NASDAQ
Range: 1,4200 / 1,4600

TIANCI INTERNATIONAL INC. - COMMON STOCK

2,0800
-3,26% -0,0700
16. 16:45:00 NASDAQ
Range: 1,9900 / 2,1999

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

117,47
0,45% 0,53
16. 16:30:01 NYSE
Range: 117,07 / 118,50

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19,67
0,08% 0,02
16. 16:30:01 NYSE
Range: 19,67 / 19,73

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

26,01
1,25% 0,32
16. 16:30:01 NYSE
Range: 26,01 / 26,01

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

21,55
0,92% 0,20
16. 16:30:02 NYSE
Range: 21,55 / 21,55

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19,09
0,26% 0,05
16. 16:30:02 NYSE
Range: 19,01 / 19,09

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

20,68
0,21% 0,04
16. 16:30:02 NYSE
Range: 20,62 / 20,76

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19,79
0,46% 0,09
16. 16:30:02 NYSE
Range: 19,79 / 19,80

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

21,07
0,81% 0,17
16. 16:30:02 NYSE
Range: 20,86 / 21,07

TIDAL ETF TRUST GOD BLESS AMERICA ETF

41,07
0,97% 0,39
16. 16:30:01 NYSE
Range: 40,75 / 41,07

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

23,85
1,19% 0,28
16. 16:30:01 NYSE
Range: 23,59 / 23,85

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

7,9052
-0,25% -0,0200
16. 16:30:01 NYSE
Range: 7,9052 / 7,9052

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

18,17
0,39% 0,07
16. 16:30:01 NYSE
Range: 18,13 / 18,19

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

24,60
1,28% 0,31
16. 16:30:01 NYSE
Range: 24,57 / 24,64

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13,54
0,59% 0,08
16. 16:30:02 NYSE
Range: 13,42 / 13,54

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

15,84
-0,06% -0,01
16. 16:30:02 NYSE
Range: 15,78 / 15,96

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

8,7600
6,31% 0,5200
16. 16:30:02 NYSE
Range: 8,4000 / 8,8400

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

14,39
0,59% 0,08
16. 16:30:02 NYSE
Range: 14,19 / 14,40

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

12,04
0,33% 0,04
16. 16:30:01 NYSE
Range: 12,04 / 12,14

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

16,33
0,00% 0,00
16. 16:30:01 NYSE
Range: 15,97 / 16,33

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

17,58
0,74% 0,13
16. 16:30:02 NYSE
Range: 17,33 / 17,58

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

18,60
0,22% 0,04
16. 16:30:02 NYSE
Range: 18,60 / 18,70

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

16,84
0,42% 0,07
16. 16:30:02 NYSE
Range: 16,70 / 16,96

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

9,2400
2,10% 0,1900
16. 16:30:01 NYSE
Range: 9,0700 / 9,2400

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

12,92
-0,15% -0,02
16. 16:30:01 NYSE
Range: 12,82 / 13,01

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14,91
-0,37% -0,06
16. 16:30:01 NYSE
Range: 14,90 / 15,09

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

18,09
0,44% 0,08
16. 16:30:01 NYSE
Range: 17,99 / 18,15

TIDAL ETF TRUST UNLIMITED HFGM GLOBAL MACRO ETF

26,19
0,04% 0,01
16. 16:30:01 NYSE
Range: 26,05 / 26,21

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

21,56
0,28% 0,06
16. 16:30:01 NYSE
Range: 21,53 / 21,56

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

13,64
-0,11% -0,01
16. 16:30:01 NYSE
Range: 13,63 / 13,64

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

26,33
0,59% 0,16
16. 16:30:02 NYSE
Range: 26,20 / 26,45

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

15,32
7,13% 1,02
16. 16:30:03 NYSE
Range: 14,52 / 15,34
Опубликовать