Рынки
Все акции

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

11,95
4,55% 0,52
14. 16:45:00 NASDAQ
Range: 11,24 / 12,01

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30,85
-0,93% -0,29
14. 16:30:00 NYSE
Range: 30,56 / 31,82

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1,4300
0,70% 0,0100
14. 16:45:00 NASDAQ
Range: 1,4000 / 1,4650

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0,3120
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 0,3052 / 0,3120

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0,2044
6,51% 0,0125
14. 16:45:00 NASDAQ
Range: 0,1929 / 0,2079

TOPBUILD CORP. COMMON STOCK

326,21
-0,28% -0,91
14. 16:30:00 NYSE
Range: 325,00 / 335,60

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7,2700
-4,09% -0,3100
14. 16:30:01 NYSE
Range: 7,1850 / 7,8299

TORM PLC - CLASS A COMMON STOCK

19,20
-1,84% -0,36
14. 16:45:00 NASDAQ
Range: 19,11 / 20,05

TORO COMPANY (THE) COMMON STOCK

80,54
0,46% 0,37
14. 16:30:00 NYSE
Range: 80,09 / 81,90

TORO CORP. - COMMON STOCK

2,6600
-0,37% -0,0100
14. 16:45:00 NASDAQ
Range: 2,6400 / 2,8000

TORONTO DOMINION BANK (THE) COMMON STOCK

59,75
-0,30% -0,18
14. 16:30:00 NYSE
Range: 59,72 / 60,28

TORRID HOLDINGS INC. COMMON STOCK

6,3100
-0,47% -0,0300
14. 16:30:00 NYSE
Range: 6,2100 / 6,4400

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21,10
-0,05% -0,01
14. 16:30:00 NYSE
Range: 21,02 / 21,28

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

45,45
1,22% 0,55
14. 16:30:00 NYSE
Range: 45,21 / 45,98

TORTOISE GLOBAL WATER ESG FUND

47,54
-0,25% -0,12
14. 16:30:00 NYSE
Range: 47,48 / 47,88

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12,19
-0,16% -0,02
14. 16:30:00 NYSE
Range: 12,18 / 12,25

TOTALENERGIES SE

61,41
0,57% 0,35
14. 16:30:00 NYSE
Range: 61,29 / 62,35

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29,49
0,27% 0,08
14. 16:45:00 NASDAQ
Range: 29,49 / 29,52

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32,42
0,00% 0,00
14. 16:30:01 NYSE
Range: 32,42 / 32,42

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26,13
0,33% 0,08
14. 16:30:00 NYSE
Range: 26,05 / 26,15

TOUCHSTONE SANDS CAPITAL US SELECT GROWTH ETF

27,99
0,52% 0,14
14. 16:45:00 NASDAQ
Range: 27,77 / 27,99

TOUCHSTONE STRATEGIC INCOME ETF

25,67
0,39% 0,10
14. 16:30:00 NYSE
Range: 25,67 / 25,71

TOURMALINE BIO INC. - COMMON STOCK

13,83
5,65% 0,74
14. 16:45:00 NASDAQ
Range: 13,15 / 13,97

TOWER SEMICONDUCTOR LTD. - ORDINARY SHARES

47,63
-1,20% -0,58
14. 16:45:00 NASDAQ
Range: 47,07 / 48,44

TOWNE BANK - COMMON STOCK

36,84
-0,24% -0,09
14. 16:45:00 NASDAQ
Range: 36,83 / 37,36

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

8,9400
-0,89% -0,0800
14. 16:30:00 NYSE
Range: 8,9000 / 9,1200

TOYO CO. LTD - ORDINARY SHARES

3,0000
-3,85% -0,1200
14. 16:45:00 NASDAQ
Range: 2,9401 / 3,1300

TOYOTA MOTOR CORPORATION COMMON STOCK

184,24
0,12% 0,23
14. 16:30:00 NYSE
Range: 183,46 / 185,74

TPG INC. - 6.950% FIXED-RATE JUNIOR SUBORDINATED N

25,73
0,59% 0,15
14. 16:45:00 NASDAQ
Range: 25,61 / 25,77

TPG INC. - CLASS A COMMON STOCK

59,38
1,52% 0,89
14. 16:45:00 NASDAQ
Range: 58,47 / 59,76

TPG RE FINANCE TRUST INC. COMMON STOCK

8,6800
0,93% 0,0800
14. 16:30:00 NYSE
Range: 8,5600 / 8,6900

TPI COMPOSITES INC. - COMMON STOCK

1,3200
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 1,3000 / 1,4400

TRACTOR SUPPLY COMPANY - COMMON STOCK

57,14
0,26% 0,15
14. 16:45:00 NASDAQ
Range: 56,59 / 57,37

TRADERSAI LARGE CAP EQUITY & CASH ETF

20,92
0,13% 0,03
14. 16:45:00 NASDAQ
Range: 20,92 / 20,92

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127,03
-1,03% -1,32
14. 16:45:00 NASDAQ
Range: 125,61 / 128,00

TRADR 1.5X LONG TSLA WEEKLY ETF

24,26
-50,00% -24,26
23. 14:27:21 NASDAQ
Range: 24,26 / 24,57

TRADR 1.75X LONG NVDA WEEKLY ETF

29,10
4,68% 1,30
14. 16:45:00 NASDAQ
Range: 28,30 / 29,12

TRADR 1.75X LONG TLT QUARTERLY ETF

20,98
0,87% 0,18
14. 16:45:00 NASDAQ
Range: 20,98 / 20,98

TRADR 2X LONG INNOVATION ETF

59,13
6,68% 3,70
14. 16:45:00 NASDAQ
Range: 57,41 / 59,62

TRADR 2X LONG SOXX MONTHLY ETF

22,39
0,13% 0,03
14. 16:45:00 NASDAQ
Range: 22,23 / 22,41
Опубликовать