Рынки
Все акции

VERT GLOBAL SUSTAINABL

10,23
-1,08% -0,11
13. 16:45:00 NASDAQ
Range: 10,18 / 10,31

VERTEX INC. - CLASS A

37,93
1,39% 0,52
13. 16:45:00 NASDAQ
Range: 36,79 / 38,28

VERTEX PHARMACEUTICALS

432,00
-1,68% -7,37
13. 16:45:03 NASDAQ
Range: 429,54 / 442,12

VERTICAL AEROSPACE LTD

4,8400
1,47% 0,0700
13. 16:30:01 NYSE
Range: 4,5600 / 5,0000

VERTIV HOLDINGS LLC C

105,58
4,48% 4,53
13. 16:30:00 NYSE
Range: 100,90 / 107,69

VERU INC. - COMMON STO

0,5156
-1,04% -0,0054
13. 16:45:00 NASDAQ
Range: 0,5022 / 0,5350

VERVE THERAPEUTICS IN

4,1600
-4,37% -0,1900
13. 16:45:00 NASDAQ
Range: 4,0408 / 4,3850

VESTIS CORPORATION COM

6,4200
-1,98% -0,1300
13. 16:30:01 NYSE
Range: 6,3750 / 6,9350

VIA RENEWABLES INC. -

24,68
0,78% 0,19
13. 16:45:00 NASDAQ
Range: 24,50 / 24,79

VIANT TECHNOLOGY INC.

15,62
4,69% 0,70
13. 16:47:09 NASDAQ
Range: 14,98 / 15,86

VIASAT INC. - COMMON

10,41
1,17% 0,12
13. 16:45:00 NASDAQ
Range: 10,30 / 10,71

VIATRIS INC. - COMMON

8,7900
-1,90% -0,1700
13. 16:45:24 NASDAQ
Range: 8,7200 / 8,9200

VIAVI SOLUTIONS INC. -

9,4830
0,03% 0,0030
13. 16:45:33 NASDAQ
Range: 9,4700 / 9,7350

VICARIOUS SURGICAL INC

7,9000
-10,94% -0,9700
13. 16:30:01 NYSE
Range: 7,7400 / 8,7600

VICI PROPERTIES INC. C

31,36
-0,51% -0,16
13. 16:30:00 NYSE
Range: 31,16 / 31,58

VICOR CORPORATION - CO

44,57
1,50% 0,66
13. 16:50:04 NASDAQ
Range: 43,85 / 44,88

VICTORIAS SECRET & CO.

22,74
3,74% 0,82
13. 16:30:00 NYSE
Range: 21,98 / 22,84

VICTORY CAPITAL HOLDIN

64,76
3,25% 2,04
13. 16:45:00 NASDAQ
Range: 63,23 / 65,71

VICTORYSHARES CORE INT

46,15
-0,06% -0,03
13. 16:45:00 NASDAQ
Range: 46,10 / 46,22

VICTORYSHARES DIVIDEND

51,07
-0,35% -0,18
13. 16:45:00 NASDAQ
Range: 51,01 / 51,26

VICTORYSHARES EMERGING

49,52
0,77% 0,38
13. 16:50:07 NASDAQ
Range: 49,42 / 49,55

VICTORYSHARES FREE CAS

24,87
1,52% 0,37
13. 16:45:00 NASDAQ
Range: 24,66 / 25,01

VICTORYSHARES FREE CAS

34,76
0,35% 0,12
13. 16:45:00 NASDAQ
Range: 34,51 / 34,93

VICTORYSHARES HEDGED E

26,61
0,91% 0,24
13. 16:45:00 NASDAQ
Range: 26,55 / 26,61

VICTORYSHARES INTERNAT

54,23
0,76% 0,41
13. 16:45:00 NASDAQ
Range: 53,97 / 54,23

VICTORYSHARES SHORT-TE

50,32
-0,02% -0,01
13. 16:45:00 NASDAQ
Range: 50,29 / 50,37

VICTORYSHARES SMALL CA

25,83
1,41% 0,36
13. 16:45:00 NASDAQ
Range: 25,63 / 25,94

VICTORYSHARES US SMALL

81,76
0,38% 0,31
13. 16:45:00 NASDAQ
Range: 81,48 / 82,03

VICTORYSHARES US VALUE

82,21
0,38% 0,31
13. 16:45:00 NASDAQ
Range: 82,21 / 82,21

VICTORYSHARES WESTEND

24,71
-0,16% -0,04
13. 16:45:00 NASDAQ
Range: 24,71 / 24,71

VICTORYSHARES WESTEND

26,89
0,33% 0,09
13. 16:45:00 NASDAQ
Range: 26,89 / 26,89

VICTORYSHARES WESTEND

40,67
0,54% 0,22
13. 16:45:00 NASDAQ
Range: 40,56 / 40,83

VIDENT INTERNATIONAL E

28,03
0,89% 0,25
13. 16:30:00 NYSE
Range: 27,83 / 28,07

VIDENT U.S. BOND STRAT

42,95
0,05% 0,02
13. 16:30:00 NYSE
Range: 42,87 / 43,00

VIDENT U.S. EQUITY STR

60,80
0,90% 0,54
13. 16:30:00 NYSE
Range: 60,65 / 60,95

VIEMED HEALTHCARE INC

6,8900
5,84% 0,3800
13. 16:46:23 NASDAQ
Range: 6,5600 / 6,9500

VIGIL NEUROSCIENCE IN

2,5200
-0,40% -0,0100
13. 16:45:00 NASDAQ
Range: 2,4600 / 2,5900

VIKING HOLDINGS LTD OR

46,20
1,38% 0,63
13. 16:30:01 NYSE
Range: 45,52 / 46,54

VIKING THERAPEUTICS I

27,74
-2,00% -0,57
13. 16:45:00 NASDAQ
Range: 26,81 / 28,28

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80,21
0,01% 0,01
31. 16:45:00 NASDAQ
Range: 80,13 / 80,35
Опубликовать