Рынки
Все акции

VERICEL CORPORATION - COMMON STOCK

57,67
0,63% 0,36
26. 15:45:00 NASDAQ
Range: 56,46 / 57,89

VERIFYME INC. - COMMON STOCK

0,7890
23,28% 0,1490
26. 15:45:00 NASDAQ
Range: 0,6300 / 0,7890

VERIFYME INC. - WARRANT

0,0014
-89,63% -0,0121
20. 14:35:44 NASDAQ
Range: 0,0014 / 0,0019

VERINT SYSTEMS INC. - COMMON STOCK

27,60
1,51% 0,41
26. 15:45:00 NASDAQ
Range: 27,10 / 27,74

VERIS RESIDENTIAL INC. COMMON STOCK

16,67
0,18% 0,03
26. 15:30:01 NYSE
Range: 16,57 / 16,77

VERISIGN INC. - COMMON STOCK

202,73
0,62% 1,25
26. 15:45:00 NASDAQ
Range: 200,91 / 203,02

VERISK ANALYTICS INC. - COMMON STOCK

278,38
-0,06% -0,17
26. 15:45:00 NASDAQ
Range: 276,08 / 279,46

VERITEX HOLDINGS INC. - COMMON STOCK

27,82
-0,29% -0,08
26. 15:45:00 NASDAQ
Range: 27,49 / 27,99

VERITONE INC. - COMMON STOCK

3,3600
32,81% 0,8300
26. 15:45:00 NASDAQ
Range: 2,5392 / 3,4299

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,96
0,40% 0,16
26. 15:30:01 NYSE
Range: 39,74 / 40,17

VERMILION ENERGY INC. COMMON (CANADA)

8,9500
-1,86% -0,1700
26. 15:30:01 NYSE
Range: 8,8550 / 9,1000

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46,72
3,73% 1,68
26. 15:45:00 NASDAQ
Range: 44,54 / 46,97

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24,07
0,67% 0,16
26. 15:45:00 NASDAQ
Range: 23,66 / 24,14

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0,6487
-5,42% -0,0372
26. 15:45:00 NASDAQ
Range: 0,6200 / 0,7108

VERSABANK - COMMON SHARES

13,47
1,13% 0,15
26. 15:45:00 NASDAQ
Range: 13,15 / 13,58

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0,0515
7,29% 0,0035
26. 15:45:00 NASDAQ
Range: 0,0480 / 0,0524

VERSUS SYSTEMS INC. - COMMON SHARES

2,3700
13,40% 0,2800
26. 15:45:00 NASDAQ
Range: 1,9300 / 2,4400

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10,26
0,40% 0,04
26. 15:45:00 NASDAQ
Range: 10,20 / 10,27

VERTEX INC. - CLASS A COMMON STOCK

53,86
0,65% 0,35
26. 15:45:00 NASDAQ
Range: 53,12 / 54,03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

410,65
0,61% 2,47
26. 15:45:00 NASDAQ
Range: 406,02 / 411,29

VERTICAL AEROSPACE LTD. ORDINARY SHARES

11,73
30,92% 2,77
26. 15:30:02 NYSE
Range: 9,11 / 12,69

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

118,88
0,12% 0,14
26. 15:30:01 NYSE
Range: 117,77 / 120,10

VERU INC. - COMMON STOCK

0,6846
8,94% 0,0562
26. 15:45:00 NASDAQ
Range: 0,6297 / 0,6998

VERVE THERAPEUTICS INC. - COMMON STOCK

6,3000
9,19% 0,5300
26. 15:45:00 NASDAQ
Range: 5,6200 / 6,3250

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

31,04
0,15% 0,05
26. 15:30:01 NYSE
Range: 30,98 / 31,04

VESTIS CORPORATION COMMON STOCK

15,70
-0,88% -0,14
26. 15:30:02 NYSE
Range: 15,58 / 15,78

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23,62
0,94% 0,22
26. 15:45:00 NASDAQ
Range: 23,50 / 23,72

VIAD CORP COMMON STOCK

43,64
1,00% 0,43
26. 15:30:01 NYSE
Range: 42,90 / 43,83

VIANT TECHNOLOGY INC. - COMMON STOCK

20,25
0,77% 0,16
26. 15:45:00 NASDAQ
Range: 19,91 / 20,54

VIASAT INC. - COMMON STOCK

9,3700
2,18% 0,2000
26. 15:45:00 NASDAQ
Range: 8,9300 / 9,7900

VIATRIS INC. - COMMON STOCK

12,56
1,29% 0,16
26. 15:45:00 NASDAQ
Range: 12,35 / 12,62

VIAVI SOLUTIONS INC. - COMMON STOCK

10,35
0,19% 0,02
26. 15:45:00 NASDAQ
Range: 10,21 / 10,39

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12,15
0,00% 0,00
26. 15:30:02 NYSE
Range: 11,92 / 12,52

VICI PROPERTIES INC. COMMON STOCK

29,13
-0,38% -0,11
26. 15:30:01 NYSE
Range: 28,92 / 29,27

VICOR CORPORATION - COMMON STOCK

51,78
0,41% 0,21
26. 15:45:00 NASDAQ
Range: 50,46 / 52,27

VICTORIAS SECRET & CO. COMMON STOCK

41,76
0,29% 0,12
26. 15:30:01 NYSE
Range: 41,10 / 42,23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

67,08
0,65% 0,43
26. 15:45:00 NASDAQ
Range: 65,56 / 67,24

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45,93
0,11% 0,05
26. 15:45:00 NASDAQ
Range: 45,77 / 45,93

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51,60
0,18% 0,09
26. 15:45:00 NASDAQ
Range: 51,39 / 51,64

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47,73
-0,08% -0,04
26. 15:45:00 NASDAQ
Range: 47,72 / 47,81
Опубликовать