Рынки
Все акции

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24,50
0,33% 0,08
24. 16:30:01 NYSE
Range: 24,43 / 24,67

WELLTOWER INC. COMMON STOCK

136,75
3,41% 4,51
24. 16:30:01 NYSE
Range: 131,14 / 137,58

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11,81
-1,67% -0,20
06. 16:45:00 NASDAQ
Range: 11,81 / 12,20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0,1000
0,00% 0,0000
06. 16:45:00 NASDAQ
Range: 0,1000 / 0,1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13,50
1,89% 0,25
06. 16:45:00 NASDAQ
Range: 13,50 / 14,50

WENDY'S COMPANY (THE) - COMMON STOCK

14,30
0,56% 0,08
24. 16:45:00 NASDAQ
Range: 14,22 / 14,43

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1,3800
-4,17% -0,0600
24. 16:45:00 NASDAQ
Range: 1,3800 / 1,4800

WERIDE INC. - AMERICAN DEPOSITARY SHARES

15,32
5,66% 0,82
24. 16:45:00 NASDAQ
Range: 14,64 / 15,50

WERNER ENTERPRISES INC. - COMMON STOCK

37,12
-1,07% -0,40
24. 16:45:00 NASDAQ
Range: 36,98 / 37,36

WESBANCO INC. - COMMON STOCK

34,16
2,18% 0,73
24. 16:45:00 NASDAQ
Range: 33,27 / 34,30

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,53
0,39% 0,10
24. 16:45:00 NASDAQ
Range: 25,47 / 25,53

WESCO INTERNATIONAL INC. COMMON STOCK

197,98
0,51% 1,01
24. 16:30:01 NYSE
Range: 196,01 / 200,31

WEST BANCORPORATION - COMMON STOCK

21,46
1,08% 0,23
24. 16:45:00 NASDAQ
Range: 21,04 / 21,68

WEST FRASER TIMBER CO. LTD COMMON STOCK

91,62
-0,59% -0,54
24. 16:30:01 NYSE
Range: 90,55 / 92,80

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

345,00
0,29% 1,01
24. 16:30:01 NYSE
Range: 341,82 / 348,48

WESTAMERICA BANCORPORATION - COMMON STOCK

51,81
0,72% 0,37
24. 16:45:00 NASDAQ
Range: 50,91 / 51,86

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9,7500
-11,52% -1,2700
22. 16:45:00 NASDAQ
Range: 9,7500 / 11,2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13,35
6,89% 0,86
21. 16:45:00 NASDAQ
Range: 12,50 / 13,35

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0,0400
-9,09% -0,0040
21. 16:45:00 NASDAQ
Range: 0,0370 / 0,0400

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

92,15
0,82% 0,75
24. 16:30:01 NYSE
Range: 90,75 / 93,20

WESTERN ASSET BOND ETF

24,93
0,40% 0,10
24. 16:45:00 NASDAQ
Range: 24,92 / 24,93

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11,05
0,18% 0,02
24. 16:30:01 NYSE
Range: 10,96 / 11,15

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,86
-0,80% -0,12
24. 16:30:01 NYSE
Range: 14,78 / 14,94

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,8300
-0,20% -0,0200
24. 16:30:01 NYSE
Range: 9,7800 / 9,8800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,24
-0,75% -0,08
24. 16:30:01 NYSE
Range: 11,22 / 11,26

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,8300
-0,87% -0,0600
24. 16:30:01 NYSE
Range: 6,8000 / 6,8600

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,2500
-1,39% -0,0600
24. 16:30:01 NYSE
Range: 4,2400 / 4,2800

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9200
-0,51% -0,0200
24. 16:30:01 NYSE
Range: 3,9000 / 3,9300

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12,02
-0,25% -0,03
24. 16:30:01 NYSE
Range: 11,94 / 12,06

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,0800
-0,16% -0,0130
24. 16:30:01 NYSE
Range: 8,0563 / 8,1200

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,5500
0,12% 0,0100
24. 16:30:01 NYSE
Range: 8,4810 / 8,5500

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,7500
-0,64% -0,0500
24. 16:30:01 NYSE
Range: 7,7400 / 7,8050

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,31
-0,24% -0,03
24. 16:30:01 NYSE
Range: 12,30 / 12,37

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,34
-0,53% -0,09
24. 16:30:01 NYSE
Range: 16,34 / 16,40

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,26
-0,68% -0,07
24. 16:30:01 NYSE
Range: 10,26 / 10,33

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,65
-0,68% -0,08
24. 16:30:01 NYSE
Range: 11,55 / 11,66

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7,0100
-1,27% -0,0900
24. 16:30:01 NYSE
Range: 6,9700 / 7,0850

WESTERN DIGITAL CORPORATION - COMMON STOCK

67,41
-1,85% -1,27
24. 16:45:00 NASDAQ
Range: 67,36 / 69,44

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

42,35
-0,19% -0,08
24. 16:30:01 NYSE
Range: 42,24 / 43,05

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8,9200
0,22% 0,0200
24. 16:45:00 NASDAQ
Range: 8,7700 / 8,9450
Опубликовать