Рынки
Все акции

WESBANCO INC. - COMMON STOCK

36,45
1,08% 0,39
22. 16:44:58 NASDAQ
Range: 35,98 / 36,61

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,24
0,16% 0,04
22. 16:44:58 NASDAQ
Range: 25,15 / 25,25

WESCO INTERNATIONAL INC. COMMON STOCK

209,86
1,18% 2,45
22. 16:29:59 NYSE
Range: 208,44 / 211,34

WEST BANCORPORATION - COMMON STOCK

24,28
0,87% 0,21
22. 16:44:58 NASDAQ
Range: 24,22 / 24,76

WEST FRASER TIMBER CO. LTD COMMON STOCK

94,46
-1,10% -1,05
22. 16:29:59 NYSE
Range: 93,74 / 95,97

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

316,59
-1,34% -4,29
22. 16:29:59 NYSE
Range: 316,01 / 322,18

WESTAMERICA BANCORPORATION - COMMON STOCK

57,60
1,93% 1,09
22. 16:44:58 NASDAQ
Range: 56,52 / 57,94

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

11,05
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,02 / 11,63

WESTERN ACQUISITION VENTURES CORP. - UNIT

11,54
5,00% 0,55
15. 14:54:47 NASDAQ
Range: 11,19 / 11,55

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0,0500
135,85% 0,0288
31. 11:50:05 NASDAQ
Range: 0,0456 / 0,0500

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

93,65
2,60% 2,37
22. 16:29:58 NYSE
Range: 90,94 / 93,90

WESTERN ASSET BOND ETF

25,38
-0,01% 0,00
22. 16:44:58 NASDAQ
Range: 25,38 / 25,41

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11,03
-0,45% -0,05
22. 16:29:59 NYSE
Range: 10,98 / 11,09

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,78
0,61% 0,09
22. 16:29:59 NYSE
Range: 14,61 / 14,83

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,9400
1,12% 0,1100
22. 16:29:58 NYSE
Range: 9,8600 / 9,9400

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,53
0,26% 0,03
22. 16:29:59 NYSE
Range: 11,43 / 11,55

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,6700
0,00% 0,0000
22. 16:29:59 NYSE
Range: 6,6550 / 6,7100

WESTERN ASSET GLOBAL HIGH INCOME FUND INC RIGHTS (

0,0115
-12,21% -0,0016
07. 14:45:43 NYSE
Range: 0,0115 / 0,0180

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,4200
0,23% 0,0100
22. 16:29:59 NYSE
Range: 4,4200 / 4,4300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9500
0,00% 0,0000
22. 16:29:59 NYSE
Range: 3,9450 / 3,9999

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12,16
0,16% 0,02
22. 16:29:59 NYSE
Range: 12,14 / 12,21

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,1700
0,12% 0,0100
22. 16:29:59 NYSE
Range: 8,1200 / 8,1900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,5500
0,00% 0,0000
22. 16:29:59 NYSE
Range: 8,5300 / 8,5900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

8,0200
0,00% 0,0000
22. 16:29:59 NYSE
Range: 8,0100 / 8,0700

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,45
0,30% 0,04
22. 16:29:59 NYSE
Range: 12,39 / 12,70

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,66
0,30% 0,05
22. 16:29:59 NYSE
Range: 16,61 / 16,68

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,44
0,10% 0,01
22. 16:29:59 NYSE
Range: 10,43 / 10,50

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

12,00
0,50% 0,06
22. 16:29:59 NYSE
Range: 11,88 / 12,05

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7,0500
-0,28% -0,0200
22. 16:29:59 NYSE
Range: 7,0300 / 7,1200

WESTERN DIGITAL CORPORATION - COMMON STOCK

66,43
0,83% 0,55
22. 16:44:58 NASDAQ
Range: 65,84 / 66,82

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38,87
2,48% 0,94
22. 16:29:59 NYSE
Range: 37,97 / 39,13

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9,5000
4,74% 0,4300
22. 16:44:58 NASDAQ
Range: 9,1420 / 9,5000

WESTERN UNION COMPANY (THE) COMMON STOCK

11,06
1,84% 0,20
22. 16:29:59 NYSE
Range: 10,90 / 11,10

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

199,15
0,57% 1,12
22. 16:29:58 NYSE
Range: 198,01 / 199,34

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23,37
1,30% 0,30
22. 16:29:59 NYSE
Range: 22,95 / 23,40

WESTLAKE CORPORATION COMMON STOCK

130,45
1,00% 1,29
22. 16:29:59 NYSE
Range: 129,13 / 131,01

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4,4300
2,55% 0,1100
22. 16:44:58 NASDAQ
Range: 4,2900 / 4,5000

WESTROCK COFFEE COMPANY - COMMON STOCK

7,8900
7,35% 0,5400
22. 16:44:58 NASDAQ
Range: 7,2000 / 7,9000

WESTROCK COFFEE COMPANY - WARRANTS

1,9200
28,00% 0,4200
15. 13:46:44 NASDAQ
Range: 1,6000 / 1,9200

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

16,27
-2,57% -0,43
22. 16:29:59 NYSE
Range: 16,01 / 16,97
Опубликовать