Рынки
Все акции

W.W. GRAINGER INC. COMMON STOCK

1037,06
-0,84% -8,83
09. 16:30:00 NYSE
Range: 1030,08 / 1048,49

WABASH NATIONAL CORPORATION COMMON STOCK

8,7100
4,44% 0,3700
09. 16:30:00 NYSE
Range: 8,2900 / 8,7600

WAFD INC. - COMMON STOCK

28,91
-0,45% -0,13
09. 16:45:00 NASDAQ
Range: 28,69 / 29,19

WAFD INC. - DEPOSITARY SHARES

16,42
-0,42% -0,07
09. 16:45:00 NASDAQ
Range: 16,42 / 16,60

WAG! GROUP CO. - COMMON STOCK

0,1509
1,68% 0,0025
09. 16:45:00 NASDAQ
Range: 0,1359 / 0,1540

WAG! GROUP CO. - WARRANT

0,0081
-54,24% -0,0096
21. 10:12:25 NASDAQ
Range: 0,0081 / 0,0116

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,4700
-0,68% -0,0100
09. 16:45:00 NASDAQ
Range: 1,4200 / 1,5364

WAHED DOW JONES ISLAMIC WORLD ETF

24,61
0,04% 0,01
09. 16:45:00 NASDAQ
Range: 24,53 / 24,76

WALDENCAST PLC - CLASS A ORDINARY SHARE

2,8200
4,44% 0,1200
09. 16:45:00 NASDAQ
Range: 2,7000 / 2,8200

WALDENCAST PLC - WARRANT

0,1100
-8,33% -0,0100
09. 16:45:00 NASDAQ
Range: 0,0800 / 0,1100

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,22
0,54% 0,06
09. 16:45:00 NASDAQ
Range: 11,14 / 11,25

WALKER & DUNLOP INC COMMON STOCK

70,96
-0,87% -0,62
09. 16:30:00 NYSE
Range: 70,40 / 72,35

WALLBOX N.V. CLASS A ORDINARY SHARES

0,3560
-1,17% -0,0042
09. 16:30:00 NYSE
Range: 0,3464 / 0,3755

WALMART INC. COMMON STOCK

96,72
-0,73% -0,71
09. 16:30:00 NYSE
Range: 96,29 / 97,20

WALT DISNEY COMPANY (THE) COMMON STOCK

105,94
0,78% 0,82
09. 16:30:00 NYSE
Range: 104,76 / 106,19

WANG & LEE GROUP INC. - ORDINARY SHARES

0,1739
8,48% 0,0136
09. 16:45:00 NASDAQ
Range: 0,1600 / 0,1910

WARBY PARKER INC. CLASS A COMMON STOCK

15,75
-5,23% -0,87
09. 16:30:00 NYSE
Range: 15,74 / 16,62

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

9,0700
0,67% 0,0600
09. 16:45:00 NASDAQ
Range: 8,9100 / 9,2900

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

27,36
-1,23% -0,34
09. 16:45:00 NASDAQ
Range: 27,04 / 27,97

WARRIOR MET COAL INC. COMMON STOCK

45,33
0,09% 0,04
09. 16:30:00 NYSE
Range: 44,00 / 45,35

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

28,38
-0,73% -0,21
09. 16:45:00 NASDAQ
Range: 28,28 / 28,60

WASTE CONNECTIONS INC. COMMON SHARES

195,29
-0,14% -0,27
09. 16:30:00 NYSE
Range: 193,97 / 195,41

WASTE MANAGEMENT INC. COMMON STOCK

232,75
-0,16% -0,38
09. 16:30:00 NYSE
Range: 231,24 / 233,97

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,2400
-2,36% -0,0300
09. 16:30:00 NYSE
Range: 1,2400 / 1,2787

WATERS CORPORATION COMMON STOCK

344,06
-1,94% -6,82
09. 16:30:00 NYSE
Range: 343,15 / 356,48

WATERSTONE FINANCIAL INC. - COMMON STOCK

12,38
-0,32% -0,04
09. 16:45:00 NASDAQ
Range: 12,35 / 12,54

WATON FINANCIAL LIMITED - ORDINARY SHARES

7,2000
10,09% 0,6600
09. 16:45:00 NASDAQ
Range: 7,0300 / 7,4600

WATSCO INC. CLASS B COMMON STOCK

471,49
0,00% 0,00
09. 16:30:00 NYSE
Range: 471,49 / 471,49

WATSCO INC. COMMON STOCK

475,90
1,38% 6,47
09. 16:30:00 NYSE
Range: 468,52 / 476,66

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

236,50
0,64% 1,50
09. 16:30:00 NYSE
Range: 231,47 / 236,50

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

6,5850
0,69% 0,0450
09. 16:45:00 NASDAQ
Range: 6,4000 / 6,7050

WAYFAIR INC. CLASS A COMMON STOCK

32,79
-2,50% -0,84
09. 16:30:00 NYSE
Range: 32,68 / 34,43

WAYSTAR HOLDING CORP. - COMMON STOCK

40,01
-1,19% -0,48
09. 16:45:00 NASDAQ
Range: 39,96 / 40,79

WBI BULLBEAR QUALITY 3000 ETF

30,24
0,01% 0,00
09. 16:30:00 NYSE
Range: 30,24 / 30,36

WBI BULLBEAR VALUE 3000 ETF

27,29
0,08% 0,02
09. 16:30:00 NYSE
Range: 27,29 / 27,29

WBI BULLBEAR YIELD 3000 ETF

21,05
0,26% 0,05
09. 16:30:00 NYSE
Range: 20,99 / 21,05

WBI POWER FACTOR HIGH DIVIDEND ETF

28,26
0,24% 0,07
09. 16:30:00 NYSE
Range: 28,19 / 28,43

WD-40 COMPANY - COMMON STOCK

231,82
-1,21% -2,83
09. 16:45:00 NASDAQ
Range: 230,65 / 234,61

WEARABLE DEVICES LTD. - ORDINARY SHARE

1,3900
-7,33% -0,1100
09. 16:45:00 NASDAQ
Range: 1,3500 / 1,5986

WEARABLE DEVICES LTD. - WARRANT

1,9000
4,97% 0,0900
09. 16:45:00 NASDAQ
Range: 1,9000 / 1,9000
Опубликовать