Рынки
Все акции

VYNE THERAPEUTICS INC. - COMMON STOCK

2,9700
15,56% 0,4000
24. 13:45:00 NASDAQ
Range: 2,5300 / 3,0744

W&T OFFSHORE INC. COMMON STOCK

1,5300
1,32% 0,0200
24. 13:30:00 NYSE
Range: 1,4600 / 1,5700

W. P. CAREY INC. REIT

55,08
1,01% 0,55
24. 13:30:00 NYSE
Range: 54,26 / 55,11

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23,68
0,07% 0,02
24. 13:30:00 NYSE
Range: 23,47 / 23,76

W.R. BERKLEY CORPORATION COMMON STOCK

58,71
0,51% 0,30
24. 13:30:00 NYSE
Range: 58,24 / 58,76

W.W. GRAINGER INC. COMMON STOCK

1090,98
0,80% 8,64
24. 13:30:00 NYSE
Range: 1082,88 / 1092,84

WABASH NATIONAL CORPORATION COMMON STOCK

17,12
1,66% 0,28
24. 13:30:00 NYSE
Range: 16,78 / 17,12

WAFD INC. - COMMON STOCK

32,93
1,32% 0,43
24. 13:45:00 NASDAQ
Range: 32,28 / 32,93

WAFD INC. - DEPOSITARY SHARES

17,62
-0,11% -0,02
24. 13:45:00 NASDAQ
Range: 17,51 / 17,65

WAG! GROUP CO. - COMMON STOCK

0,2183
3,61% 0,0076
24. 13:45:00 NASDAQ
Range: 0,2111 / 0,2259

WAG! GROUP CO. - WARRANT

0,0118
-32,57% -0,0057
24. 13:45:00 NASDAQ
Range: 0,0118 / 0,0118

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,7400
8,07% 0,1300
24. 13:45:00 NASDAQ
Range: 1,6501 / 1,8300

WAHED DOW JONES ISLAMIC WORLD ETF

23,99
-0,19% -0,05
24. 13:45:00 NASDAQ
Range: 23,83 / 24,02

WALDENCAST PLC - CLASS A ORDINARY SHARE

3,9700
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 3,9227 / 4,0100

WALDENCAST PLC - WARRANT

0,1590
6,00% 0,0090
24. 13:45:00 NASDAQ
Range: 0,1590 / 0,1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,1900
-1,18% -0,1100
24. 13:45:00 NASDAQ
Range: 9,1200 / 9,2900

WALKER & DUNLOP INC COMMON STOCK

98,27
0,91% 0,89
24. 13:30:00 NYSE
Range: 97,00 / 98,40

WALLBOX N.V. CLASS A ORDINARY SHARES

0,4603
1,37% 0,0062
24. 13:30:00 NYSE
Range: 0,4601 / 0,5082

WALMART INC. COMMON STOCK

92,68
2,58% 2,33
24. 13:30:00 NYSE
Range: 90,35 / 92,68

WALT DISNEY COMPANY (THE) COMMON STOCK

112,56
1,04% 1,16
24. 13:30:00 NYSE
Range: 111,19 / 112,74

WANG & LEE GROUP INC. - ORDINARY SHARES

1,9700
1,02% 0,0199
24. 13:45:00 NASDAQ
Range: 1,9200 / 2,0815

WARBY PARKER INC. CLASS A COMMON STOCK

25,72
2,59% 0,65
24. 13:30:00 NYSE
Range: 24,73 / 25,89

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10,55
1,05% 0,11
24. 13:45:00 NASDAQ
Range: 10,35 / 10,60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31,07
-0,03% -0,01
24. 13:45:00 NASDAQ
Range: 30,93 / 31,59

WARRIOR MET COAL INC. COMMON STOCK

54,32
-1,04% -0,57
24. 13:30:00 NYSE
Range: 53,57 / 55,07

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31,77
-0,19% -0,06
24. 13:45:00 NASDAQ
Range: 31,45 / 32,00

WASTE CONNECTIONS INC. COMMON SHARES

172,70
0,96% 1,64
24. 13:30:00 NYSE
Range: 170,28 / 172,92

WASTE MANAGEMENT INC. COMMON STOCK

205,38
0,78% 1,58
24. 13:30:00 NYSE
Range: 202,43 / 205,45

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,2000
-2,44% -0,0300
24. 13:30:00 NYSE
Range: 1,1800 / 1,2500

WATERS CORPORATION COMMON STOCK

373,15
0,92% 3,39
24. 13:30:00 NYSE
Range: 367,16 / 373,55

WATERSTONE FINANCIAL INC. - COMMON STOCK

13,50
0,37% 0,05
24. 13:45:00 NASDAQ
Range: 13,39 / 13,50

WATSCO INC. CLASS B COMMON STOCK

535,00
0,00% 0,00
24. 13:30:00 NYSE
Range: 535,00 / 535,00

WATSCO INC. COMMON STOCK

491,35
0,70% 3,41
24. 13:30:00 NYSE
Range: 486,58 / 492,98

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

204,81
0,55% 1,12
24. 13:30:00 NYSE
Range: 202,57 / 205,07

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

13,41
2,21% 0,29
24. 13:45:00 NASDAQ
Range: 13,02 / 13,49

WAYFAIR INC. CLASS A COMMON STOCK

44,75
-1,13% -0,51
24. 13:30:00 NYSE
Range: 44,49 / 45,95

WAYSTAR HOLDING CORP. - COMMON STOCK

37,76
2,25% 0,83
24. 13:45:00 NASDAQ
Range: 36,90 / 37,82

WBI BULLBEAR QUALITY 3000 ETF

35,73
0,72% 0,26
24. 13:30:00 NYSE
Range: 35,68 / 35,77

WBI BULLBEAR VALUE 3000 ETF

28,71
0,57% 0,16
24. 13:30:00 NYSE
Range: 28,57 / 28,71

WBI BULLBEAR YIELD 3000 ETF

24,27
0,19% 0,05
24. 13:30:00 NYSE
Range: 24,15 / 24,27
Опубликовать