Рынки
Все акции

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

43,87
-0,10% -0,04
12. 15:30:01 NYSE
Range: 43,65 / 43,88

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44,35
0,23% 0,10
12. 15:30:00 NYSE
Range: 44,00 / 44,43

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28,78
0,29% 0,08
12. 15:30:00 NYSE
Range: 28,77 / 28,78

WISDOMTREE MANAGED FUTURES STRATEGY FUND

33,94
0,00% 0,00
12. 15:30:00 NYSE
Range: 33,88 / 33,98

WISDOMTREE MORTGAGE PLUS BOND FUND

43,70
-0,26% -0,12
12. 15:30:00 NYSE
Range: 43,61 / 43,78

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,34
0,14% 0,02
12. 15:30:00 NYSE
Range: 17,30 / 17,34

WISDOMTREE PUTWRITE STRATEGY FUND

31,19
0,52% 0,16
12. 15:30:01 NYSE
Range: 30,90 / 31,37

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30,16
0,43% 0,13
12. 15:30:01 NYSE
Range: 30,08 / 30,19

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

29,98
0,94% 0,28
12. 15:30:00 NYSE
Range: 29,89 / 30,05

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

38,29
0,34% 0,13
12. 15:30:01 NYSE
Range: 38,18 / 38,38

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

44,82
1,53% 0,67
12. 15:30:02 NYSE
Range: 44,26 / 45,16

WISDOMTREE U.S. AI ENHANCED VALUE FUND

107,54
-0,47% -0,50
12. 15:30:01 NYSE
Range: 107,39 / 108,22

WISDOMTREE U.S. EFFICIENT CORE FUND

45,24
0,38% 0,17
12. 15:30:01 NYSE
Range: 44,79 / 45,48

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24,93
-0,32% -0,08
12. 15:45:01 NASDAQ
Range: 24,90 / 24,96

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24,48
-0,52% -0,13
12. 15:45:01 NASDAQ
Range: 24,48 / 24,57

WISDOMTREE U.S. VALUE FUND

80,89
-0,39% -0,32
12. 15:30:00 NYSE
Range: 80,42 / 82,29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,52
-0,17% -0,08
12. 15:45:01 NASDAQ
Range: 48,52 / 48,57

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,30
-0,23% -0,10
12. 15:30:03 NYSE
Range: 43,28 / 43,39

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4,5700
3,16% 0,1400
12. 15:45:01 NASDAQ
Range: 4,4600 / 4,9500

WIX.COM LTD. - ORDINARY SHARES

175,00
-0,49% -0,87
12. 15:45:01 NASDAQ
Range: 172,81 / 183,74

WK KELLOGG CO COMMON STOCK

19,87
-6,67% -1,42
12. 15:30:01 NYSE
Range: 19,42 / 21,30

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,1800
-6,35% -0,0800
12. 15:45:01 NASDAQ
Range: 1,1700 / 1,2800

WM TECHNOLOGY INC. - WARRANTS

0,0359
0,00% 0,0000
12. 15:45:01 NASDAQ
Range: 0,0306 / 0,0360

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58,64
-0,86% -0,51
12. 15:30:00 NYSE
Range: 57,79 / 60,23

WOLFSPEED INC. COMMON STOCK

5,2400
-3,50% -0,1900
12. 15:30:01 NYSE
Range: 5,1800 / 5,6500

WOLVERINE WORLD WIDE INC. COMMON STOCK

13,43
-1,32% -0,18
12. 15:30:00 NYSE
Range: 13,33 / 14,07

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14,34
-0,69% -0,10
12. 15:30:01 NYSE
Range: 14,29 / 14,45

WOODWARD INC. - COMMON STOCK

178,83
0,51% 0,90
12. 15:45:01 NASDAQ
Range: 176,81 / 181,46

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33,06
1,35% 0,44
12. 15:30:00 NYSE
Range: 32,57 / 33,14

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0,6140
-0,97% -0,0060
12. 15:45:01 NASDAQ
Range: 0,6047 / 0,6499

WORKDAY INC. - CLASS A COMMON STOCK

241,67
-0,52% -1,26
12. 15:45:01 NASDAQ
Range: 238,72 / 247,04

WORKHORSE GROUP INC. - COMMON STOCK

0,2680
-26,54% -0,0968
12. 15:45:01 NASDAQ
Range: 0,2610 / 0,3245

WORKIVA INC. CLASS A COMMON STOCK

86,73
2,17% 1,84
12. 15:30:00 NYSE
Range: 84,94 / 88,00

WORKSPORT LTD. - COMMON STOCK

0,6371
10,97% 0,0630
12. 15:45:01 NASDAQ
Range: 0,5550 / 0,6495

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

120,73
0,52% 0,63
12. 15:45:01 NASDAQ
Range: 118,39 / 121,40

WORLD KINECT CORPORATION COMMON STOCK

27,74
-0,75% -0,21
12. 15:30:01 NYSE
Range: 27,72 / 28,15

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40,34
-3,10% -1,29
12. 15:30:00 NYSE
Range: 40,33 / 41,75

WORTHINGTON STEEL INC. COMMON SHARES

25,92
-0,80% -0,21
12. 15:30:01 NYSE
Range: 25,82 / 26,45

WRAP TECHNOLOGIES INC. - COMMON STOCK

2,0950
7,44% 0,1450
12. 15:45:01 NASDAQ
Range: 1,9600 / 2,1300

WSFS FINANCIAL CORPORATION - COMMON STOCK

50,57
1,24% 0,62
12. 15:45:01 NASDAQ
Range: 49,65 / 50,95
Опубликовать