Рынки
Все акции

VIVID SEATS INC. - CLASS A COMMON STOCK

1,7900
-2,19% -0,0400
09. 16:45:00 NASDAQ
Range: 1,7749 / 1,8800

VIVID SEATS INC. - WARRANT

0,2402
15,76% 0,0327
09. 16:45:00 NASDAQ
Range: 0,2402 / 0,2402

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

4,3500
22,54% 0,8000
09. 16:45:00 NASDAQ
Range: 3,5700 / 4,4400

VIVOS THERAPEUTICS INC. - COMMON STOCK

3,0000
5,63% 0,1600
09. 16:45:00 NASDAQ
Range: 2,7600 / 3,0200

VIVOSIM LABS INC. - COMMON STOCK

1,9000
-4,04% -0,0800
09. 16:45:00 NASDAQ
Range: 1,8800 / 2,0083

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5,9600
-0,67% -0,0400
09. 16:45:00 NASDAQ
Range: 5,8550 / 6,1900

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2,8500
-0,35% -0,0100
09. 16:30:00 NYSE
Range: 2,8000 / 2,9000

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9,3000
0,54% 0,0500
09. 16:45:00 NASDAQ
Range: 9,2500 / 9,3600

VOLCON INC. - COMMON STOCK

0,6890
1,19% 0,0081
09. 16:45:00 NASDAQ
Range: 0,6620 / 0,6969

VONTIER CORPORATION COMMON STOCK

34,85
-0,09% -0,03
09. 16:30:00 NYSE
Range: 34,79 / 35,36

VOR BIOPHARMA INC. - COMMON STOCK

0,1513
-5,44% -0,0087
09. 16:45:00 NASDAQ
Range: 0,1311 / 0,1630

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17,05
-0,35% -0,06
09. 16:30:00 NYSE
Range: 17,00 / 17,11

VORNADO REALTY TRUST COMMON STOCK

38,91
0,46% 0,18
09. 16:30:00 NYSE
Range: 38,45 / 38,98

VORNADO REALTY TRUST PFD SER L %

17,62
-0,56% -0,10
09. 16:30:00 NYSE
Range: 17,58 / 17,72

VOX ROYALTY CORP. - COMMON STOCK

3,1800
2,58% 0,0800
09. 16:45:00 NASDAQ
Range: 3,0600 / 3,1950

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,5000
0,00% 0,0000
31. 16:45:00 NASDAQ
Range: 7,4900 / 7,5000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,3100
0,64% 0,0400
09. 16:30:00 NYSE
Range: 6,2835 / 6,3100

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,2900
0,76% 0,0400
09. 16:30:00 NYSE
Range: 5,2600 / 5,3000

VOYA FINANCIAL INC. COMMON STOCK

66,98
0,12% 0,08
09. 16:30:00 NYSE
Range: 66,65 / 67,69

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,7000
0,31% 0,0300
09. 16:30:00 NYSE
Range: 9,6500 / 9,7300

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,5900
-0,53% -0,0300
09. 16:30:00 NYSE
Range: 5,5800 / 5,6400

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,80
0,05% 0,01
09. 16:30:00 NYSE
Range: 10,77 / 10,88

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,29
0,00% 0,00
09. 16:45:00 NASDAQ
Range: 10,29 / 10,30

VOYAGER ACQUISITION CORP - UNIT

10,33
-1,62% -0,17
07. 16:45:00 NASDAQ
Range: 10,33 / 10,34

VOYAGER ACQUISITION CORP - WARRANTS

0,1900
-5,75% -0,0116
09. 16:45:00 NASDAQ
Range: 0,1801 / 0,2010

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3,1700
-7,58% -0,2600
09. 16:45:00 NASDAQ
Range: 3,1700 / 3,5400

VROOM INC. - COMMON STOCK

29,37
-15,95% -5,57
09. 16:45:00 NASDAQ
Range: 29,26 / 34,00

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0,6400
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 0,6400 / 0,6900

VSE CORPORATION - COMMON STOCK

129,14
-1,73% -2,28
09. 16:45:00 NASDAQ
Range: 128,20 / 131,42

VSEE HEALTH INC. - COMMON STOCK

1,1700
-3,31% -0,0400
09. 16:45:00 NASDAQ
Range: 1,1100 / 1,2100

VSEE HEALTH INC. - WARRANT

0,0281
-26,05% -0,0099
10. 11:16:09 NASDAQ
Range: 0,0281 / 0,0281

VTEX CLASS A COMMON SHARES

5,9400
-2,14% -0,1300
09. 16:30:00 NYSE
Range: 5,9050 / 6,0850

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

20,80
3,59% 0,72
09. 16:45:00 NASDAQ
Range: 20,41 / 22,58

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

269,63
0,45% 1,21
09. 16:30:00 NYSE
Range: 266,83 / 270,00

VUZIX CORPORATION - COMMON STOCK

1,9400
6,59% 0,1200
09. 16:45:00 NASDAQ
Range: 1,8300 / 1,9650

VYNE THERAPEUTICS INC. - COMMON STOCK

1,3000
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 1,2600 / 1,3300

W&T OFFSHORE INC. COMMON STOCK

1,3700
1,48% 0,0200
09. 16:30:00 NYSE
Range: 1,3500 / 1,4100

W. P. CAREY INC. REIT

61,80
1,68% 1,02
09. 16:30:00 NYSE
Range: 60,72 / 62,06

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

21,69
-0,16% -0,04
09. 16:30:00 NYSE
Range: 21,65 / 21,74

W.R. BERKLEY CORPORATION COMMON STOCK

72,49
-0,32% -0,23
09. 16:30:00 NYSE
Range: 72,28 / 72,93
Опубликовать