Рынки
Все акции

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

29,27
3,03% 0,86
24. 12:30:01 NYSE
Range: 27,93 / 29,53

VITAL FARMS INC. - COMMON STOCK

39,33
1,34% 0,52
24. 12:45:00 NASDAQ
Range: 38,65 / 39,46

VITESSE ENERGY INC. COMMON STOCK

24,53
0,70% 0,17
24. 12:30:01 NYSE
Range: 24,22 / 24,76

VIVAKOR INC. - COMMON STOCK

1,2285
0,70% 0,0085
24. 12:45:00 NASDAQ
Range: 1,2100 / 1,3500

VIVANI MEDICAL INC. - COMMON STOCK

1,1600
-1,69% -0,0200
24. 12:45:00 NASDAQ
Range: 1,1400 / 1,1800

VIVID SEATS INC. - CLASS A COMMON STOCK

3,7100
6,00% 0,2100
24. 12:45:00 NASDAQ
Range: 3,5000 / 3,8150

VIVID SEATS INC. - WARRANT

0,1649
-17,55% -0,0351
23. 14:56:32 NASDAQ
Range: 0,1600 / 0,1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1,4300
-2,05% -0,0300
24. 12:45:00 NASDAQ
Range: 1,3900 / 1,5200

VIVOS THERAPEUTICS INC. - COMMON STOCK

4,8100
-6,05% -0,3100
24. 12:45:00 NASDAQ
Range: 4,5900 / 5,1500

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11,35
-0,35% -0,04
02. 15:30:00 NYSE
Range: 11,32 / 11,39

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3,7200
2,76% 0,1000
24. 12:45:00 NASDAQ
Range: 3,5400 / 3,7400

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4,7400
0,85% 0,0400
24. 12:30:00 NYSE
Range: 4,6800 / 4,7400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8,4300
0,72% 0,0600
24. 12:45:00 NASDAQ
Range: 8,3800 / 8,4800

VOLCON INC. - COMMON STOCK

4,0700
2,01% 0,0800
24. 12:45:00 NASDAQ
Range: 3,9064 / 4,1472

VONTIER CORPORATION COMMON STOCK

37,11
0,79% 0,29
24. 12:30:00 NYSE
Range: 36,63 / 37,13

VOR BIOPHARMA INC. - COMMON STOCK

0,8745
0,74% 0,0064
24. 12:45:00 NASDAQ
Range: 0,8473 / 0,8897

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

17,10
-0,29% -0,05
24. 12:30:00 NYSE
Range: 16,94 / 17,20

VORNADO REALTY TRUST COMMON STOCK

42,42
0,88% 0,37
24. 12:30:00 NYSE
Range: 41,63 / 42,47

VORNADO REALTY TRUST PFD SER L %

17,52
-0,23% -0,04
24. 12:30:00 NYSE
Range: 17,40 / 17,57

VOX ROYALTY CORP. - COMMON STOCK

2,3500
1,73% 0,0400
24. 12:45:00 NASDAQ
Range: 2,2800 / 2,3600

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,3000
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 7,2900 / 7,3200

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6,2200
0,65% 0,0400
24. 12:30:00 NYSE
Range: 6,1800 / 6,2500

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,2400
1,55% 0,0800
24. 12:30:00 NYSE
Range: 5,1800 / 5,2400

VOYA FINANCIAL INC. COMMON STOCK

68,21
0,71% 0,48
24. 12:30:00 NYSE
Range: 67,65 / 68,35

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9,4100
1,29% 0,1200
24. 12:30:00 NYSE
Range: 9,3300 / 9,4400

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,5100
1,10% 0,0600
24. 12:30:00 NYSE
Range: 5,4800 / 5,5200

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,33
1,57% 0,16
24. 12:30:00 NYSE
Range: 10,20 / 10,33

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,02
0,00% 0,00
24. 12:45:00 NASDAQ
Range: 10,02 / 10,02

VOYAGER ACQUISITION CORP - UNIT

10,12
0,42% 0,04
23. 15:45:00 NASDAQ
Range: 10,09 / 10,12

VOYAGER ACQUISITION CORP - WARRANTS

0,1178
-0,42% -0,0005
20. 15:45:00 NASDAQ
Range: 0,0886 / 0,1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5,7800
0,87% 0,0500
24. 12:45:00 NASDAQ
Range: 5,6000 / 5,7950

VROOM INC. - COMMON STOCK

5,0100
-5,47% -0,2900
29. 12:45:00 NASDAQ
Range: 4,9800 / 5,5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1,2100
3,42% 0,0400
24. 12:45:00 NASDAQ
Range: 1,0500 / 1,2844

VSE CORPORATION - COMMON STOCK

98,39
0,12% 0,12
24. 12:45:00 NASDAQ
Range: 98,10 / 99,65

VSEE HEALTH INC. - COMMON STOCK

1,3300
-4,32% -0,0600
24. 12:45:00 NASDAQ
Range: 1,3100 / 1,3800

VSEE HEALTH INC. - WARRANT

0,0265
-50,65% -0,0272
19. 10:45:26 NASDAQ
Range: 0,0261 / 0,0316

VTEX CLASS A COMMON SHARES

5,8100
-0,51% -0,0300
24. 12:30:00 NYSE
Range: 5,7850 / 5,9200

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13,87
-7,29% -1,09
23. 15:45:00 NASDAQ
Range: 13,75 / 14,80

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264,31
0,55% 1,44
24. 12:30:00 NYSE
Range: 262,14 / 264,67

VUZIX CORPORATION - COMMON STOCK

4,2400
-5,78% -0,2600
24. 12:45:00 NASDAQ
Range: 4,1500 / 4,6200
Опубликовать