Рынки
Все акции

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

37,41
2,21% 0,81
22. 16:44:58 NASDAQ
Range: 36,73 / 37,78

WASTE CONNECTIONS INC. COMMON SHARES

189,87
0,46% 0,86
22. 16:29:59 NYSE
Range: 189,56 / 190,78

WASTE MANAGEMENT INC. COMMON STOCK

224,41
1,30% 2,88
22. 16:29:59 NYSE
Range: 221,82 / 224,68

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,0900
-3,54% -0,0400
22. 16:29:59 NYSE
Range: 1,0900 / 1,1200

WATERS CORPORATION COMMON STOCK

373,47
1,35% 4,97
22. 16:29:59 NYSE
Range: 365,86 / 374,21

WATERSTONE FINANCIAL INC. - COMMON STOCK

15,22
-1,04% -0,16
22. 16:44:58 NASDAQ
Range: 15,19 / 15,61

WATSCO INC. CLASS B COMMON STOCK

535,00
0,00% 0,00
22. 16:29:59 NYSE
Range: 535,00 / 535,00

WATSCO INC. COMMON STOCK

554,79
1,57% 8,55
22. 16:29:59 NYSE
Range: 544,31 / 555,42

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

215,17
2,07% 4,37
22. 16:29:59 NYSE
Range: 210,41 / 215,55

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

14,27
-0,56% -0,08
22. 16:44:58 NASDAQ
Range: 14,08 / 14,52

WAYFAIR INC. CLASS A COMMON STOCK

44,03
3,28% 1,40
22. 16:29:58 NYSE
Range: 42,83 / 44,95

WAYSTAR HOLDING CORP. - COMMON STOCK

31,25
0,35% 0,11
22. 16:44:58 NASDAQ
Range: 31,16 / 32,15

WBI BULLBEAR QUALITY 3000 ETF

37,05
1,03% 0,38
22. 16:29:58 NYSE
Range: 36,91 / 37,05

WBI BULLBEAR VALUE 3000 ETF

30,24
0,57% 0,17
22. 16:29:58 NYSE
Range: 30,23 / 30,24

WBI BULLBEAR YIELD 3000 ETF

25,28
0,84% 0,21
22. 16:29:58 NYSE
Range: 25,27 / 25,28

WBI POWER FACTOR HIGH DIVIDEND ETF

32,35
1,77% 0,56
22. 16:29:58 NYSE
Range: 32,00 / 32,35

WD-40 COMPANY - COMMON STOCK

283,95
2,13% 5,91
22. 16:44:58 NASDAQ
Range: 279,95 / 285,73

WEARABLE DEVICES LTD. - ORDINARY SHARE

1,8800
29,66% 0,4300
22. 16:44:58 NASDAQ
Range: 1,4564 / 2,1582

WEARABLE DEVICES LTD. - WARRANT

0,1126
-19,57% -0,0274
22. 16:44:58 NASDAQ
Range: 0,1126 / 0,1126

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

85,83
0,60% 0,51
22. 16:44:58 NASDAQ
Range: 85,43 / 87,63

WEAVE COMMUNICATIONS INC. COMMON STOCK

13,91
3,50% 0,47
22. 16:29:59 NYSE
Range: 12,81 / 13,93

WEBSTER FINANCIAL CORPORATION COMMON STOCK

61,76
2,10% 1,27
22. 16:29:59 NYSE
Range: 60,56 / 61,86

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

21,24
1,14% 0,24
22. 16:29:59 NYSE
Range: 21,03 / 21,24

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

11,85
0,34% 0,04
22. 16:44:58 NASDAQ
Range: 11,68 / 12,06

WEBUY GLOBAL LTD. - ORDINARY SHARES

0,1850
-3,24% -0,0062
22. 16:44:58 NASDAQ
Range: 0,1750 / 0,2000

WEC ENERGY GROUP INC. COMMON STOCK

100,66
-0,30% -0,30
22. 16:29:59 NYSE
Range: 100,57 / 101,43

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8,9200
-0,56% -0,0500
22. 16:44:58 NASDAQ
Range: 8,6600 / 9,0500

WEIS MARKETS INC. COMMON STOCK

71,68
1,31% 0,93
22. 16:29:59 NYSE
Range: 70,41 / 72,03

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1,9800
58,40% 0,7300
22. 16:44:58 NASDAQ
Range: 1,5500 / 2,3200

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1231,30
0,19% 2,30
22. 16:29:59 NYSE
Range: 1229,04 / 1235,00

WELLS FARGO & COMPANY COMMON STOCK

75,96
1,51% 1,13
22. 16:29:59 NYSE
Range: 74,55 / 76,08

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24,78
0,00% 0,00
22. 16:29:59 NYSE
Range: 24,78 / 24,90

WELLTOWER INC. COMMON STOCK

137,91
0,02% 0,03
22. 16:29:59 NYSE
Range: 137,30 / 139,34

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11,25
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,25 / 11,25

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0,1300
12,07% 0,0140
15. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11,27
0,27% 0,03
12. 15:49:37 NASDAQ
Range: 11,27 / 11,60

WENDY'S COMPANY (THE) - COMMON STOCK

17,98
-0,72% -0,13
22. 16:44:58 NASDAQ
Range: 17,79 / 18,16

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1,9000
6,74% 0,1200
22. 16:44:58 NASDAQ
Range: 1,7250 / 1,9400

WERIDE INC. - AMERICAN DEPOSITARY SHARES

19,87
9,15% 1,67
22. 16:44:58 NASDAQ
Range: 17,69 / 19,94

WERNER ENTERPRISES INC. - COMMON STOCK

39,93
1,60% 0,63
22. 16:44:58 NASDAQ
Range: 39,45 / 40,00
Опубликовать