Рынки
Все акции

WALMART INC. COMMON STOCK

94,76
1,01% 0,95
24. 16:30:01 NYSE
Range: 93,46 / 95,01

WALT DISNEY COMPANY (THE) COMMON STOCK

112,16
1,01% 1,12
24. 16:30:01 NYSE
Range: 110,63 / 113,39

WANG & LEE GROUP INC. - ORDINARY SHARES

5,8000
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 4,9500 / 5,8000

WARBY PARKER INC. CLASS A COMMON STOCK

25,99
-0,95% -0,25
24. 16:30:01 NYSE
Range: 25,16 / 26,27

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10,25
-0,29% -0,03
24. 16:45:00 NASDAQ
Range: 10,16 / 10,40

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

29,80
-0,83% -0,25
24. 16:45:00 NASDAQ
Range: 29,79 / 30,10

WARRIOR MET COAL INC. COMMON STOCK

54,69
-2,77% -1,56
24. 16:30:01 NYSE
Range: 54,36 / 56,89

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

32,47
0,43% 0,14
24. 16:45:00 NASDAQ
Range: 32,10 / 32,91

WASTE CONNECTIONS INC. COMMON SHARES

177,71
-0,94% -1,68
24. 16:30:01 NYSE
Range: 177,69 / 180,12

WASTE MANAGEMENT INC. COMMON STOCK

209,43
-0,32% -0,67
24. 16:30:01 NYSE
Range: 208,93 / 210,52

WATERDROP INC. AMERICAN DEPOSITARY SHARES (EACH RE

1,1900
-0,42% -0,0050
24. 16:30:01 NYSE
Range: 1,1800 / 1,2000

WATERS CORPORATION COMMON STOCK

411,30
-0,36% -1,50
24. 16:30:01 NYSE
Range: 409,32 / 414,20

WATERSTONE FINANCIAL INC. - COMMON STOCK

13,26
-0,30% -0,04
24. 16:45:00 NASDAQ
Range: 13,20 / 13,40

WATSCO INC. CLASS B COMMON STOCK

467,25
0,00% 0,00
24. 16:30:01 NYSE
Range: 467,25 / 467,25

WATSCO INC. COMMON STOCK

495,12
-0,61% -3,04
24. 16:30:01 NYSE
Range: 484,48 / 497,70

WATTS WATER TECHNOLOGIES INC. CLASS A COMMON STOC

210,56
-0,46% -0,98
24. 16:30:01 NYSE
Range: 209,26 / 210,67

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12,01
0,59% 0,07
24. 16:45:00 NASDAQ
Range: 11,71 / 12,36

WAYFAIR INC. CLASS A COMMON STOCK

48,55
1,21% 0,58
24. 16:30:01 NYSE
Range: 48,00 / 49,68

WAYSTAR HOLDING CORP. - COMMON STOCK

39,05
3,12% 1,18
24. 16:45:00 NASDAQ
Range: 37,85 / 40,20

WBI BULLBEAR QUALITY 3000 ETF

36,08
0,10% 0,03
24. 16:30:01 NYSE
Range: 36,00 / 36,17

WBI BULLBEAR VALUE 3000 ETF

29,76
-0,02% -0,01
24. 16:30:01 NYSE
Range: 29,63 / 29,78

WBI BULLBEAR YIELD 3000 ETF

24,60
-0,06% -0,01
24. 16:30:01 NYSE
Range: 24,52 / 24,63

WBI POWER FACTOR HIGH DIVIDEND ETF

30,66
0,31% 0,09
24. 16:30:01 NYSE
Range: 30,65 / 30,79

WD-40 COMPANY - COMMON STOCK

233,09
0,76% 1,76
24. 16:45:00 NASDAQ
Range: 230,51 / 233,12

WEARABLE DEVICES LTD. - ORDINARY SHARE

1,2600
-3,82% -0,0500
24. 16:45:00 NASDAQ
Range: 1,2500 / 1,3700

WEARABLE DEVICES LTD. - WARRANT

0,2665
14,33% 0,0334
24. 16:45:00 NASDAQ
Range: 0,2330 / 0,2665

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

70,23
-0,11% -0,08
24. 16:45:00 NASDAQ
Range: 69,94 / 71,66

WEAVE COMMUNICATIONS INC. COMMON STOCK

16,20
1,31% 0,21
24. 16:30:01 NYSE
Range: 16,05 / 16,45

WEBS DEFINED VOLATILITY QQQ ETF

23,96
-0,60% -0,15
24. 16:45:00 NASDAQ
Range: 23,88 / 24,34

WEBS DEFINED VOLATILITY SPY ETF

24,54
-0,32% -0,08
24. 16:45:00 NASDAQ
Range: 24,47 / 24,85

WEBSTER FINANCIAL CORPORATION COMMON STOCK

58,97
0,60% 0,35
24. 16:30:01 NYSE
Range: 57,64 / 59,32

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19,84
0,71% 0,14
24. 16:30:01 NYSE
Range: 19,35 / 19,87

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13,36
1,21% 0,16
24. 16:45:00 NASDAQ
Range: 13,20 / 13,57

WEBUY GLOBAL LTD. - ORDINARY SHARES

0,1263
-2,09% -0,0027
24. 16:45:00 NASDAQ
Range: 0,1253 / 0,1290

WEC ENERGY GROUP INC. COMMON STOCK

98,01
0,72% 0,70
24. 16:30:01 NYSE
Range: 96,74 / 98,37

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9,7900
4,82% 0,4500
24. 16:45:00 NASDAQ
Range: 9,3700 / 9,8100

WEIS MARKETS INC. COMMON STOCK

64,27
1,31% 0,83
24. 16:30:01 NYSE
Range: 62,96 / 64,35

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1,8200
2,25% 0,0400
24. 16:45:00 NASDAQ
Range: 1,7400 / 1,8700

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1208,00
0,12% 1,40
24. 16:30:01 NYSE
Range: 1207,53 / 1213,33

WELLS FARGO & COMPANY COMMON STOCK

77,32
-0,14% -0,11
24. 16:30:01 NYSE
Range: 77,00 / 77,65
Опубликовать