Рынки
Все акции

VUZIX CORPORATION - C

1,6700
-1,18% -0,0200
11. 15:45:00 NASDAQ
Range: 1,6300 / 1,7300

VYNE THERAPEUTICS INC.

1,5550
5,07% 0,0750
11. 15:45:00 NASDAQ
Range: 1,4631 / 1,5550

W&T OFFSHORE INC. COM

1,1700
3,54% 0,0400
11. 15:30:00 NYSE
Range: 1,1200 / 1,1900

W. P. CAREY INC. REIT

57,87
1,96% 1,11
11. 15:30:00 NYSE
Range: 55,92 / 58,48

W.R. BERKLEY CORPORATI

68,45
2,00% 1,34
11. 15:30:00 NYSE
Range: 66,08 / 68,76

W.R. BERKLEY CORPORATI

21,36
-0,23% -0,05
11. 15:30:00 NYSE
Range: 21,11 / 21,49

W.W. GRAINGER INC. CO

994,00
3,47% 33,31
11. 15:30:00 NYSE
Range: 956,87 / 999,09

WABASH NATIONAL CORPOR

9,8200
-2,87% -0,2900
11. 15:30:00 NYSE
Range: 9,7300 / 10,1300

WAFD INC. - COMMON ST

24,54
0,25% 0,06
11. 15:45:00 NASDAQ
Range: 23,82 / 25,28

WAFD INC. - DEPOSITAR

15,65
-1,39% -0,22
11. 15:45:00 NASDAQ
Range: 15,50 / 15,75

WAG! GROUP CO. - COMMO

0,1278
0,39% 0,0005
11. 15:45:00 NASDAQ
Range: 0,1227 / 0,1310

WAG! GROUP CO. - WARRA

0,0159
21,37% 0,0028
11. 15:45:00 NASDAQ
Range: 0,0103 / 0,0160

WAH FU EDUCATION GROUP

1,4100
-0,70% -0,0100
11. 15:45:00 NASDAQ
Range: 1,3767 / 1,5050

WAHED DOW JONES ISLAMI

23,02
2,72% 0,61
11. 15:45:00 NASDAQ
Range: 22,50 / 23,02

WALDENCAST PLC - CLASS

2,4400
-3,17% -0,0800
11. 15:45:00 NASDAQ
Range: 2,3500 / 2,6300

WALDENCAST PLC - WARRA

0,0889
13,25% 0,0104
10. 15:45:00 NASDAQ
Range: 0,0889 / 0,0889

WALGREENS BOOTS ALLIAN

10,78
0,84% 0,09
11. 15:45:00 NASDAQ
Range: 10,52 / 10,82

WALKER & DUNLOP INC C

73,34
0,37% 0,27
11. 15:30:00 NYSE
Range: 69,59 / 73,42

WALLBOX N.V. CLASS A O

0,3567
3,99% 0,0137
11. 15:30:00 NYSE
Range: 0,3213 / 0,3668

WALMART INC. COMMON ST

92,80
2,42% 2,19
11. 15:30:00 NYSE
Range: 90,01 / 93,35

WALT DISNEY COMPANY (T

84,89
-0,40% -0,34
11. 15:30:00 NYSE
Range: 83,35 / 85,67

WANG & LEE GROUP INC.

0,2198
-4,31% -0,0099
11. 15:45:00 NASDAQ
Range: 0,2160 / 0,2331

WARBY PARKER INC. CLAS

14,80
-2,44% -0,37
11. 15:30:00 NYSE
Range: 13,94 / 15,05

WARNER BROS. DISCOVERY

7,9700
-1,60% -0,1300
11. 15:45:00 NASDAQ
Range: 7,6100 / 8,1400

WARNER MUSIC GROUP COR

29,03
0,42% 0,12
11. 15:45:00 NASDAQ
Range: 28,44 / 29,15

WARRIOR MET COAL INC.

47,37
8,25% 3,61
11. 15:30:00 NYSE
Range: 43,95 / 47,62

WASHINGTON TRUST BANCO

26,12
-0,31% -0,08
11. 15:45:00 NASDAQ
Range: 25,45 / 26,30

WASTE CONNECTIONS INC

194,70
1,50% 2,88
11. 15:30:00 NYSE
Range: 188,93 / 195,63

WASTE MANAGEMENT INC.

229,38
1,29% 2,93
11. 15:30:00 NYSE
Range: 223,65 / 230,40

WATERDROP INC. AMERICA

1,2100
-4,72% -0,0600
11. 15:30:00 NYSE
Range: 1,2000 / 1,2500

WATERS CORPORATION COM

325,22
3,36% 10,56
11. 15:30:00 NYSE
Range: 310,00 / 326,37

WATERSTONE FINANCIAL

11,86
-0,59% -0,07
11. 15:45:00 NASDAQ
Range: 11,61 / 12,11

WATON FINANCIAL LIMITE

6,3200
3,61% 0,2200
11. 15:45:00 NASDAQ
Range: 5,6000 / 6,7000

WATSCO INC. CLASS B C

507,10
0,00% 0,00
11. 15:30:00 NYSE
Range: 507,10 / 507,10

WATSCO INC. COMMON ST

508,93
1,96% 9,80
11. 15:30:00 NYSE
Range: 487,89 / 511,87

WATTS WATER TECHNOLOGI

193,71
2,18% 4,13
11. 15:30:00 NYSE
Range: 189,29 / 195,08

WAVE LIFE SCIENCES LTD

5,6500
3,10% 0,1700
11. 15:45:00 NASDAQ
Range: 5,4200 / 5,7400

WAYFAIR INC. CLASS A C

26,95
2,51% 0,66
11. 15:30:00 NYSE
Range: 24,41 / 26,98

WAYSTAR HOLDING CORP.

37,27
2,87% 1,04
11. 15:45:00 NASDAQ
Range: 35,87 / 37,49

WBI BULLBEAR QUALITY 3

29,10
0,65% 0,19
11. 15:30:00 NYSE
Range: 28,84 / 29,11
Опубликовать