Рынки
Все акции

VOXELJET AG - AMERICAN DEPOSITARY SHARES

0,6401
10,08% 0,0586
22. 15:55:03 NASDAQ
Range: 0,6350 / 0,6900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,1600
-1,65% -0,1200
19. 13:46:53 NASDAQ
Range: 7,0801 / 7,3447

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5,9300
-0,17% -0,0100
19. 14:00:58 NYSE
Range: 5,9300 / 5,9500

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5,0599
0,20% 0,0099
19. 13:33:54 NYSE
Range: 5,0370 / 5,0600

VOYA FINANCIAL INC. COMMON STOCK

68,74
0,94% 0,64
19. 14:00:10 NYSE
Range: 68,19 / 69,21

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8,5500
0,94% 0,0800
19. 13:53:03 NYSE
Range: 8,5100 / 8,5500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5,0100
0,00% 0,0000
19. 13:59:20 NYSE
Range: 5,0100 / 5,0509

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10,33
0,00% 0,00
19. 13:55:04 NYSE
Range: 10,29 / 10,36

VOYAGER THERAPEUTICS INC. - COMMON STOCK

7,4200
-1,72% -0,1300
19. 14:00:23 NASDAQ
Range: 7,3800 / 7,6600

VROOM INC. - COMMON STOCK

10,66
-2,56% -0,28
19. 13:31:12 NASDAQ
Range: 10,66 / 11,20

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0,3872
-10,25% -0,0442
19. 13:51:35 NASDAQ
Range: 0,3720 / 0,5830

VSE CORPORATION - COMMON STOCK

75,55
0,60% 0,45
19. 13:57:02 NASDAQ
Range: 74,92 / 76,62

VTEX CLASS A COMMON SHARES

7,6300
-1,04% -0,0800
19. 14:00:58 NYSE
Range: 7,5900 / 7,7800

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

23,90
-3,40% -0,84
19. 13:42:54 NASDAQ
Range: 23,81 / 24,21

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

253,59
-0,58% -1,48
19. 14:01:08 NYSE
Range: 252,76 / 257,45

VUZIX CORPORATION - COMMON STOCK

1,2500
-0,79% -0,0100
19. 13:57:22 NASDAQ
Range: 1,1900 / 1,2700

VYNE THERAPEUTICS INC. - COMMON STOCK

2,3275
1,20% 0,0275
19. 12:42:04 NASDAQ
Range: 2,2500 / 2,3400

W&T OFFSHORE INC. COMMON STOCK

2,4100
1,26% 0,0300
19. 14:00:56 NYSE
Range: 2,3700 / 2,4400

W. P. CAREY INC. REIT

55,83
2,15% 1,18
19. 14:00:52 NYSE
Range: 54,74 / 55,93

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23,44
0,82% 0,19
19. 12:58:44 NYSE
Range: 23,34 / 23,44

W.R. BERKLEY CORPORATION COMMON STOCK

82,12
1,41% 1,14
19. 14:01:00 NYSE
Range: 81,01 / 82,35

W.W. GRAINGER INC. COMMON STOCK

944,08
0,70% 6,54
19. 14:00:49 NYSE
Range: 932,79 / 946,00

WABASH NATIONAL CORPORATION COMMON STOCK

25,43
1,60% 0,40
19. 14:00:55 NYSE
Range: 24,86 / 25,56

WAFD INC. - COMMON STOCK

27,68
2,40% 0,65
19. 14:00:50 NASDAQ
Range: 26,66 / 27,83

WAFD INC. - DEPOSITARY SHARES

15,38
0,39% 0,06
19. 12:15:43 NASDAQ
Range: 15,20 / 15,38

WAG! GROUP CO. - COMMON STOCK

2,0700
-0,48% -0,0100
19. 12:56:37 NASDAQ
Range: 2,0200 / 2,1000

WAG! GROUP CO. - WARRANT

0,1337
-14,73% -0,0231
12. 11:10:53 NASDAQ
Range: 0,1337 / 0,1508

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,8900
0,00% 0,0000
19. 12:39:10 NASDAQ
Range: 1,8900 / 1,9344

WAHED DOW JONES ISLAMIC WORLD ETF

22,70
-0,80% -0,18
19. 13:30:02 NASDAQ
Range: 22,69 / 22,92

WALDENCAST PLC - CLASS A ORDINARY SHARE

5,4400
3,23% 0,1700
19. 13:53:44 NASDAQ
Range: 5,2000 / 5,4800

WALDENCAST PLC - WARRANT

0,4601
-7,98% -0,0399
19. 11:55:02 NASDAQ
Range: 0,4500 / 0,6000

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

18,03
2,50% 0,44
19. 14:01:08 NASDAQ
Range: 17,56 / 18,05

WALKER & DUNLOP INC COMMON STOCK

92,38
2,67% 2,40
19. 14:00:17 NYSE
Range: 89,38 / 92,41

WALKME LTD. - ORDINARY SHARES

7,7900
-2,50% -0,2000
19. 13:58:41 NASDAQ
Range: 7,6700 / 7,9100

WALLBOX N.V. CLASS A ORDINARY SHARES

1,3000
2,36% 0,0300
19. 14:00:45 NYSE
Range: 1,2100 / 1,3150

WALMART INC. COMMON STOCK

59,25
-0,02% -0,01
19. 14:01:08 NYSE
Range: 58,97 / 59,67

WALT DISNEY COMPANY (THE) COMMON STOCK

112,18
-0,22% -0,25
19. 14:01:08 NYSE
Range: 111,08 / 112,59

WANG & LEE GROUP INC. - ORDINARY SHARES

0,5000
0,00% 0,0000
19. 13:52:55 NASDAQ
Range: 0,4505 / 0,6000

WARBY PARKER INC. CLASS A COMMON STOCK

12,15
2,27% 0,27
19. 14:00:52 NYSE
Range: 11,77 / 12,25

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8,4575
1,77% 0,1475
19. 14:01:03 NASDAQ
Range: 8,2900 / 8,5000
Опубликовать