Рынки
Nasdaq

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1012,06
0,60% 6,08
17. 15:59:59 NASDAQ
Range: 1004,18 / 1012,69

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2,0200
-0,49% -0,0100
17. 15:59:59 NASDAQ
Range: 1,9500 / 2,1100

ORGANOGENESIS HOLDINGS INC. - CLASS A

2,7400
-3,86% -0,1100
17. 15:59:57 NASDAQ
Range: 2,6900 / 2,8600

ORGANOVO HOLDINGS INC. - COMMON STOCK

1,0300
-0,96% -0,0100
17. 15:59:49 NASDAQ
Range: 1,0200 / 1,0500

ORGENESIS INC. - COMMON STOCK

0,5522
3,99% 0,0212
17. 15:58:38 NASDAQ
Range: 0,5310 / 0,5799

ORIC PHARMACEUTICALS INC. - COMMON STOCK

9,1600
1,55% 0,1400
17. 15:59:59 NASDAQ
Range: 8,6900 / 9,3000

ORIENTAL CULTURE HOLDING LTD - ORDINARY SHARES

1,4700
4,26% 0,0600
17. 15:44:54 NASDAQ
Range: 1,2100 / 1,4700

ORIGIN AGRITECH LIMITED - ORDINARY SHARES

5,9500
-3,57% -0,2200
17. 15:59:24 NASDAQ
Range: 5,6200 / 6,3800

ORIGIN MATERIALS INC. - CLASS A COMMON STOCK

0,9666
5,58% 0,0511
17. 15:59:57 NASDAQ
Range: 0,8900 / 0,9758

ORIGIN MATERIALS INC. - WARRANT

0,0361
-48,21% -0,0336
17. 10:05:37 NASDAQ
Range: 0,0361 / 0,0502

ORION ENERGY SYSTEMS INC. - COMMON STOCK

1,0100
2,43% 0,0240
17. 15:59:30 NASDAQ
Range: 0,9600 / 1,0300

ORRSTOWN FINANCIAL SERVICES INC - COMMON STOCK

26,75
-0,26% -0,07
17. 15:59:59 NASDAQ
Range: 26,69 / 26,94

ORTHOFIX MEDICAL INC. - COMMON STOCK

15,00
-0,73% -0,11
17. 15:59:59 NASDAQ
Range: 14,69 / 15,17

ORTHOPEDIATRICS CORP. - COMMON STOCK

32,02
0,72% 0,23
17. 15:59:57 NASDAQ
Range: 31,37 / 32,19

OSI SYSTEMS INC. - COMMON STOCK

139,27
1,35% 1,85
17. 15:59:53 NASDAQ
Range: 137,00 / 139,41

OSISKO DEVELOPMENT CORP. - WARRANT

0,5800
16,00% 0,0800
17. 11:15:51 NASDAQ
Range: 0,5000 / 0,5800

OSTIN TECHNOLOGY GROUP CO. LTD. - ORDINARY SHARES

0,4660
11,32% 0,0474
17. 15:54:33 NASDAQ
Range: 0,4302 / 0,4800

OTTER TAIL CORPORATION - COMMON STOCK

92,16
-0,07% -0,06
17. 15:59:55 NASDAQ
Range: 91,96 / 93,00

OUTBRAIN INC. - COMMON STOCK

4,8400
3,20% 0,1500
17. 15:59:57 NASDAQ
Range: 4,6300 / 4,9000

OUTLOOK THERAPEUTICS INC. - COMMON STOCK

7,7800
6,14% 0,4500
17. 15:59:58 NASDAQ
Range: 7,1801 / 7,9200

OUTSET MEDICAL INC. - COMMON STOCK

3,6100
2,56% 0,0900
17. 15:59:56 NASDAQ
Range: 3,4700 / 3,6200

OVID THERAPEUTICS INC. - COMMON STOCK

3,1500
-3,82% -0,1250
17. 15:59:52 NASDAQ
Range: 3,1100 / 3,3050

OXBRIDGE RE HOLDINGS LIMITED - ORDINARY SHARES

1,9800
13,14% 0,2300
17. 15:59:29 NASDAQ
Range: 1,7450 / 2,0000

OXBRIDGE RE HOLDINGS LIMITED - WARRANT

0,0490
-22,22% -0,0140
16. 09:34:27 NASDAQ
Range: 0,0490 / 0,0490

OXFORD LANE CAPITAL CORP. - 5.00% NOTES DUE 2027

23,22
0,00% 0,00
17. 15:49:07 NASDAQ
Range: 23,13 / 23,22

OXFORD LANE CAPITAL CORP. - 6.25% SERIES 2027 TERM

23,60
-0,51% -0,12
17. 15:58:43 NASDAQ
Range: 23,55 / 23,64

OXFORD LANE CAPITAL CORP. - 6.75% NOTES DUE 2031

24,06
0,04% 0,01
17. 14:04:21 NASDAQ
Range: 23,84 / 24,06

OXFORD LANE CAPITAL CORP. - 6.75% SERIES 2024 TERM

24,95
0,04% 0,01
17. 15:56:07 NASDAQ
Range: 24,94 / 24,96

OXFORD LANE CAPITAL CORP. - CLOSED END FUND

5,3800
-0,19% -0,0100
17. 15:59:58 NASDAQ
Range: 5,3500 / 5,3900

OXFORD LANE CAPITAL CORP. - PREFERRED STOCK SHARES

22,10
0,09% 0,02
17. 15:18:43 NASDAQ
Range: 22,10 / 22,26

OXFORD SQUARE CAPITAL CORP. - 5.50% NOTES DUE 2028

22,45
0,25% 0,05
17. 14:10:56 NASDAQ
Range: 22,26 / 22,45

OXFORD SQUARE CAPITAL CORP. - 6.25% NOTES DUE 2026

24,10
0,08% 0,02
17. 13:28:35 NASDAQ
Range: 24,10 / 24,19

OXFORD SQUARE CAPITAL CORP. - CLOSED END FUND

3,1500
-0,32% -0,0100
17. 15:59:57 NASDAQ
Range: 3,1300 / 3,1900

P.A.M. TRANSPORTATION SERVICES INC. - COMMON STOC

17,55
-0,68% -0,12
17. 15:59:59 NASDAQ
Range: 17,53 / 17,84

P3 HEALTH PARTNERS INC. - CLASS A COMMON STOCK

0,6045
0,73% 0,0044
17. 15:59:57 NASDAQ
Range: 0,5842 / 0,6205

P3 HEALTH PARTNERS INC. - WARRANT

0,0822
78,31% 0,0361
13. 15:55:05 NASDAQ
Range: 0,0565 / 0,0875

PACCAR INC. - COMMON STOCK

106,00
0,07% 0,07
17. 15:59:59 NASDAQ
Range: 105,25 / 106,52

PACER BLUESTAR ENGINEERING THE FUTURE ETF

22,90
1,33% 0,30
15. 14:43:13 NASDAQ
Range: 22,90 / 22,90

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

26,36
0,30% 0,08
17. 15:59:57 NASDAQ
Range: 26,25 / 26,41

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

23,87
-0,46% -0,11
17. 14:53:15 NASDAQ
Range: 23,86 / 24,05
Опубликовать