19. 15:57:53
NASDAQ
Range: 0,0009 / 0,0009
03. 15:59:59
NASDAQ
Range: 175,00 / 176,49
03. 15:59:50
NASDAQ
Range: 1,3610 / 1,4100
03. 15:59:46
NASDAQ
Range: 10,73 / 10,73
03. 10:54:37
NASDAQ
Range: 10,95 / 11,78
26. 12:54:01
NASDAQ
Range: 0,0301 / 0,0301
03. 15:59:59
NASDAQ
Range: 23,42 / 24,66
03. 15:59:58
NASDAQ
Range: 11,68 / 14,96
03. 15:59:55
NASDAQ
Range: 48,03 / 49,89
03. 15:59:53
NASDAQ
Range: 2,0901 / 2,2200
03. 15:59:57
NASDAQ
Range: 2,7300 / 2,8800
03. 15:59:58
NASDAQ
Range: 12,59 / 13,06
03. 15:59:51
NASDAQ
Range: 10,63 / 12,60
03. 15:51:59
NASDAQ
Range: 8,8000 / 9,0150
03. 15:59:58
NASDAQ
Range: 5,0000 / 5,3100
03. 15:59:59
NASDAQ
Range: 1,5300 / 1,8500
03. 15:59:59
NASDAQ
Range: 1,5500 / 1,6700
03. 15:59:59
NASDAQ
Range: 16,95 / 17,18
03. 15:59:54
NASDAQ
Range: 3,9900 / 4,1150
03. 15:59:59
NASDAQ
Range: 0,6875 / 0,7664
08. 15:59:59
NASDAQ
Range: 0,9700 / 1,2500
20. 15:46:57
NASDAQ
Range: 0,1100 / 0,1500
03. 14:35:46
NASDAQ
Range: 2,1000 / 2,1900
03. 15:31:00
NASDAQ
Range: 9,3710 / 10,0000
03. 15:59:53
NASDAQ
Range: 22,48 / 23,90
03. 15:59:58
NASDAQ
Range: 9,84 / 10,37
03. 15:31:23
NASDAQ
Range: 22,21 / 22,25
03. 13:19:43
NASDAQ
Range: 44,25 / 44,56
03. 15:59:58
NASDAQ
Range: 16,58 / 17,20
03. 15:59:59
NASDAQ
Range: 32,87 / 33,60
03. 15:59:58
NASDAQ
Range: 0,7762 / 0,8299
03. 15:59:57
NASDAQ
Range: 0,4500 / 0,5060
03. 15:59:58
NASDAQ
Range: 28,54 / 29,13
18. 13:54:02
NASDAQ
Range: 11,07 / 11,07
08. 10:32:13
NASDAQ
Range: 0,1329 / 0,1336
01. 13:59:34
NASDAQ
Range: 11,20 / 11,50
12. 14:15:03
NASDAQ
Range: 0,0260 / 0,0299
03. 15:59:54
NASDAQ
Range: 6,5600 / 6,9675
03. 15:59:59
NASDAQ
Range: 13,08 / 13,80
03. 15:59:30
NASDAQ
Range: 10,60 / 11,20