Рынки
Nasdaq

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

20,83
1,61% 0,33
24. 15:59:56 NASDAQ
Range: 20,51 / 21,10

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11,96
1,44% 0,17
24. 15:59:59 NASDAQ
Range: 11,73 / 11,98

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1,0000
12,04% 0,1075
24. 15:59:53 NASDAQ
Range: 0,7200 / 1,2100

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0,6876
0,76% 0,0052
24. 15:56:28 NASDAQ
Range: 0,6640 / 0,6901

PARKE BANCORP INC. - COMMON STOCK

16,50
0,30% 0,05
24. 15:59:51 NASDAQ
Range: 16,44 / 16,50

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

26,02
0,42% 0,11
24. 15:59:59 NASDAQ
Range: 25,90 / 26,57

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

6,4000
-2,29% -0,1502
24. 15:03:54 NASDAQ
Range: 6,4000 / 6,7800

PASITHEA THERAPEUTICS CORP. - WARRANT

0,0125
0,00% 0,0000
20. 12:02:03 NASDAQ
Range: 0,0125 / 0,0125

PASSAGE BIO INC. - COMMON STOCK

1,1300
-7,38% -0,0900
24. 15:59:52 NASDAQ
Range: 1,0204 / 1,2400

PATHFINDER BANCORP INC. - COMMON STOCK

12,55
1,95% 0,24
24. 10:06:05 NASDAQ
Range: 12,55 / 12,55

PATHWARD FINANCIAL INC. - COMMON STOCK

55,25
0,45% 0,25
24. 15:59:58 NASDAQ
Range: 54,97 / 55,33

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

13,01
2,32% 0,30
24. 15:59:56 NASDAQ
Range: 12,71 / 13,01

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,40
0,09% 0,01
24. 15:59:48 NASDAQ
Range: 11,39 / 11,41

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11,30
11299900,00% 11,30
22. 14:07:24 NASDAQ
Range: 11,30 / 11,50

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0,0500
0,00% 0,0000
23. 09:45:48 NASDAQ
Range: 0,0500 / 0,0500

PATRICK INDUSTRIES INC. - COMMON STOCK

112,99
1,89% 2,10
24. 15:59:24 NASDAQ
Range: 111,12 / 113,03

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

2,2500
3,21% 0,0700
24. 15:56:00 NASDAQ
Range: 2,0100 / 2,3500

PATTERSON COMPANIES INC. - COMMON STOCK

23,94
0,55% 0,13
24. 15:59:58 NASDAQ
Range: 23,68 / 24,01

PATTERSON-UTI ENERGY INC. - COMMON STOCK

10,80
0,56% 0,06
24. 15:59:59 NASDAQ
Range: 10,69 / 10,90

PAVMED INC. - COMMON STOCK

1,7300
4,85% 0,0800
24. 15:59:58 NASDAQ
Range: 1,6500 / 1,8000

PAVMED INC. - SERIES Z WARRANT

0,0203
-55,87% -0,0257
24. 10:57:51 NASDAQ
Range: 0,0200 / 0,0250

PAYCHEX INC. - COMMON STOCK

124,23
-1,14% -1,43
24. 15:59:59 NASDAQ
Range: 124,01 / 126,85

PAYCOR HCM INC. - COMMON STOCK

13,01
-2,62% -0,35
24. 15:59:59 NASDAQ
Range: 12,86 / 13,39

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

153,64
-6,43% -10,55
24. 15:59:59 NASDAQ
Range: 153,47 / 164,69

PAYONEER GLOBAL INC. - COMMON STOCK

6,0300
2,20% 0,1300
24. 15:59:59 NASDAQ
Range: 5,9300 / 6,0800

PAYONEER GLOBAL INC. - WARRANT

0,3176
2,45% 0,0076
24. 15:59:16 NASDAQ
Range: 0,3176 / 0,3500

PAYPAL HOLDINGS INC. - COMMON STOCK

61,64
0,10% 0,06
24. 15:59:59 NASDAQ
Range: 61,27 / 62,06

PAYSIGN INC. - COMMON STOCK

4,8200
1,58% 0,0750
24. 15:59:54 NASDAQ
Range: 4,7400 / 4,8400

PB BANKSHARES INC. - COMMON STOCK

12,85
0,39% 0,05
24. 15:35:17 NASDAQ
Range: 12,75 / 12,90

PC CONNECTION INC. - COMMON STOCK

68,18
0,84% 0,57
24. 15:59:55 NASDAQ
Range: 67,33 / 69,06

PCB BANCORP - COMMON STOCK

15,18
0,93% 0,14
24. 15:59:36 NASDAQ
Range: 15,05 / 15,18

PDF SOLUTIONS INC. - COMMON STOCK

35,43
1,69% 0,59
24. 15:59:52 NASDAQ
Range: 34,88 / 35,48

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3,0800
-1,28% -0,0400
24. 15:59:51 NASDAQ
Range: 3,0400 / 3,1800

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

22,18
-1,42% -0,32
24. 15:59:55 NASDAQ
Range: 22,01 / 22,83

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

10,98
-0,32% -0,04
24. 15:51:53 NASDAQ
Range: 10,78 / 11,00

PEARL HOLDINGS ACQUISITION CORP - UNIT

10,66
0,66% 0,07
26. 14:50:44 NASDAQ
Range: 10,66 / 10,66

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0,0251
-58,17% -0,0349
15. 11:06:25 NASDAQ
Range: 0,0250 / 0,0283

PEGASYSTEMS INC. - COMMON STOCK

59,93
-1,17% -0,71
24. 15:59:59 NASDAQ
Range: 58,58 / 60,95

PELOTON INTERACTIVE INC. - COMMON STOCK

3,1500
-2,48% -0,0800
24. 15:59:59 NASDAQ
Range: 3,1500 / 3,2900

PENN ENTERTAINMENT INC. - COMMON STOCK

16,03
3,82% 0,59
24. 15:59:58 NASDAQ
Range: 15,47 / 16,09
Опубликовать