Рынки
Nasdaq

PENNS WOODS BANCORP INC. - COMMON STOCK

19,90
2,10% 0,41
24. 15:59:52 NASDAQ
Range: 19,60 / 19,99

PEOPLES BANCORP INC. - COMMON STOCK

29,25
-0,17% -0,05
24. 15:59:57 NASDAQ
Range: 28,99 / 29,43

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

29,89
0,10% 0,03
24. 09:32:48 NASDAQ
Range: 29,89 / 29,98

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

41,07
1,58% 0,64
24. 15:57:21 NASDAQ
Range: 40,60 / 41,08

PEPGEN INC. - COMMON STOCK

14,56
2,25% 0,32
24. 15:59:55 NASDAQ
Range: 13,86 / 14,62

PEPSICO INC. - COMMON STOCK

177,99
-0,71% -1,28
24. 15:59:59 NASDAQ
Range: 177,87 / 179,42

PERASO INC. - COMMON STOCK

1,3300
0,00% 0,0000
24. 15:59:51 NASDAQ
Range: 1,3001 / 1,3400

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10,78
-0,28% -0,03
22. 09:40:01 NASDAQ
Range: 10,78 / 10,78

PERCEPTION CAPITAL CORP. III - UNIT

10,72
-3,34% -0,37
22. 13:51:51 NASDAQ
Range: 10,72 / 10,98

PERCEPTION CAPITAL CORP. III - WARRANT

0,0300
0,00% 0,0000
24. 12:37:08 NASDAQ
Range: 0,0300 / 0,0300

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

23,34
1,92% 0,44
24. 15:59:56 NASDAQ
Range: 22,84 / 23,34

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

15,93
2,91% 0,45
24. 15:59:58 NASDAQ
Range: 15,39 / 15,96

PERFICIENT INC. - COMMON STOCK

73,81
0,14% 0,10
24. 15:59:57 NASDAQ
Range: 73,72 / 73,86

PERFORMANCE SHIPPING INC. - COMMON SHARES

2,2000
4,27% 0,0900
24. 15:59:47 NASDAQ
Range: 2,0998 / 2,2350

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

3,0900
0,65% 0,0200
24. 15:59:56 NASDAQ
Range: 3,0700 / 3,1500

PERION NETWORK LTD - ORDINARY SHARES

11,76
4,35% 0,49
24. 15:59:59 NASDAQ
Range: 11,35 / 11,84

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10,55
-0,85% -0,09
24. 15:59:57 NASDAQ
Range: 10,47 / 10,93

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

9,0000
1,58% 0,1400
24. 15:59:47 NASDAQ
Range: 8,7000 / 9,0000

PERPETUA RESOURCES CORP. - COMMON SHARES

5,9900
2,04% 0,1200
24. 15:59:52 NASDAQ
Range: 5,8500 / 5,9900

PERSONALIS INC. - COMMON STOCK

1,3400
-6,94% -0,1000
24. 15:59:57 NASDAQ
Range: 1,3200 / 1,4200

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3,5800
12,93% 0,4100
24. 15:59:59 NASDAQ
Range: 3,1250 / 3,6997

PETIQ INC. - CLASS A COMMON STOCK

19,80
0,61% 0,12
24. 15:59:57 NASDAQ
Range: 19,56 / 19,83

PETMED EXPRESS INC. - COMMON STOCK

4,1200
1,98% 0,0800
24. 15:59:58 NASDAQ
Range: 3,9900 / 4,1600

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0,6100
-0,57% -0,0035
24. 15:59:57 NASDAQ
Range: 0,5950 / 0,6550

PETVIVO HOLDINGS INC. - COMMON STOCK

0,9701
-6,89% -0,0718
08. 15:59:59 NASDAQ
Range: 0,9700 / 1,2500

PETVIVO HOLDINGS INC. - WARRANT

0,1500
50,00% 0,0500
20. 15:46:57 NASDAQ
Range: 0,1100 / 0,1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2,1400
0,00% 0,0000
24. 14:58:51 NASDAQ
Range: 2,0701 / 2,1900

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9,3100
2,87% 0,2600
24. 15:56:26 NASDAQ
Range: 8,9643 / 9,3800

PHARVARIS N.V. - ORDINARY SHARES

20,18
3,22% 0,63
24. 15:59:54 NASDAQ
Range: 19,12 / 21,87

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

10,50
1,94% 0,20
24. 15:59:58 NASDAQ
Range: 10,05 / 10,58

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22,44
1,48% 0,33
24. 11:18:23 NASDAQ
Range: 22,39 / 22,50

PHENIXFIN CORPORATION - COMMON STOCK

45,25
0,08% 0,03
24. 13:07:52 NASDAQ
Range: 44,25 / 45,25

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

18,55
0,46% 0,09
24. 15:59:55 NASDAQ
Range: 18,31 / 18,60

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

31,43
-0,32% -0,10
24. 15:59:58 NASDAQ
Range: 31,31 / 31,76

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0,7650
-0,36% -0,0028
24. 15:59:05 NASDAQ
Range: 0,7340 / 0,7650

PHOENIX MOTOR INC. - COMMON STOCK

0,7704
8,51% 0,0604
24. 15:59:26 NASDAQ
Range: 0,6603 / 0,8100

PHOTRONICS INC. - COMMON STOCK

26,38
2,49% 0,64
24. 15:59:59 NASDAQ
Range: 26,01 / 26,78

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11,07
0,00% 0,00
18. 13:54:02 NASDAQ
Range: 11,07 / 11,07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0,1336
2,77% 0,0036
08. 10:32:13 NASDAQ
Range: 0,1329 / 0,1336

PHP VENTURES ACQUISITION CORP. - UNITS

11,20
0,99% 0,11
01. 13:59:34 NASDAQ
Range: 11,20 / 11,50
Опубликовать