Криптовалюта

GMT/EUR

0,2046
1,39% 0,0028
02. 16:01:29 BINCE
Range: 0,1943 / 0,2062

GMT/TRY

7,11
0,99% 0,07
02. 16:01:27 BINCE
Range: 6,78 / 7,16

GMT/USDT

0,2194
2,00% 0,0043
02. 16:08:11 BINCE
Range: 0,2075 / 0,2209

GMX/BTC

0,000422
-1,63% -7.00000000000001E-06
02. 16:07:15 BINCE
Range: 0,000412 / 0,00043

GMX/USDT

24,83
-0,72% -0,18
02. 16:08:07 BINCE
Range: 23,88 / 25,20

GNO/USDT

304,00
-3,34% -10,50
02. 16:07:55 BINCE
Range: 300,60 / 315,60

GNS/BTC

0,0000721
0,14% 1.00000000000002E-07
28. 21:58:04 BINCE
Range: 0,000072 / 0,0000724

GNS/USDT

3,311
4,28% 0,136
02. 16:08:13 BINCE
Range: 3,112 / 3,315

GRT/BTC

0,00000427
2,15% 9E-08
02. 16:08:01 BINCE
Range: 0,00000405 / 0,00000431

GRT/ETH

0,00008398
2,84% 2.32E-06
02. 16:08:04 BINCE
Range: 0,00008011 / 0,0000851

GRT/EUR

0,2338
2,59% 0,0059
02. 15:37:37 BINCE
Range: 0,2185 / 0,2377

GRT/TRY

8,15
2,48% 0,197
02. 16:05:47 BINCE
Range: 7,606 / 8,265

GRT/USDT

0,2515
3,50% 0,0085
02. 16:08:16 BINCE
Range: 0,2338 / 0,2549

GTC/BTC

0,0000194
2,81% 5.3E-07
02. 16:08:14 BINCE
Range: 0,0000186 / 0,0000194

GTC/USDT

1,14
3,54% 0,039
02. 16:08:05 BINCE
Range: 1,071 / 1,14

HARD/BTC

0,00000318
-2,75% -9E-08
25. 20:31:25 BINCE
Range: 0,00000318 / 0,00000321

HARD/USDT

0,1879
6,46% 0,0114
02. 16:08:17 BINCE
Range: 0,1711 / 0,1887

HBAR/BNB

0,0001769
-0,34% -6.00000000000015E-07
02. 16:00:07 BINCE
Range: 0,0001732 / 0,0001789

HBAR/BTC

0,00000169
-1,17% -2E-08
02. 16:07:32 BINCE
Range: 0,00000165 / 0,00000172

HBAR/TRY

3,225
-0,95% -0,031
02. 16:07:55 BINCE
Range: 3,114 / 3,271

HBAR/USDT

0,0994
-0,20% -0,0002
02. 16:08:13 BINCE
Range: 0,0951 / 0,1005

HFT/BTC

0,00000511
3,86% 1.9E-07
02. 16:02:09 BINCE
Range: 0,00000487 / 0,00000512

HFT/USDT

0,3011
4,95% 0,0142
02. 16:08:04 BINCE
Range: 0,278 / 0,3047

HIFI/USDT

0,7255
3,10% 0,0218
02. 16:08:03 BINCE
Range: 0,6777 / 0,728

HIGH/BTC

0,00005972
2,45% 1.43E-06
02. 16:02:10 BINCE
Range: 0,00005705 / 0,00006426

HIGH/USDT

3,511
3,20% 0,109
02. 16:08:19 BINCE
Range: 3,286 / 3,737

HIVE/BTC

0,00000536
0,94% 5.00000000000004E-08
02. 16:06:03 BINCE
Range: 0,00000524 / 0,00000537

HIVE/USDT

0,3162
2,16% 0,0067
02. 16:07:20 BINCE
Range: 0,3007 / 0,3183

HOOK/BTC

0,00001439
0,77% 1.09999999999999E-07
02. 16:07:15 BINCE
Range: 0,00001408 / 0,00001439

HOOK/USDT

0,8467
1,66% 0,0138
02. 16:08:03 BINCE
Range: 0,803 / 0,8492

HOT/ETH

0,00000079
2,60% 1.99999999999999E-08
02. 16:08:01 BINCE
Range: 0,00000076 / 0,0000008

HOT/TRY

0,07672
2,10% 0,00158
02. 16:05:44 BINCE
Range: 0,0725 / 0,077

HOT/USDT

0,002366
3,00% 6.90000000000001E-05
02. 16:08:09 BINCE
Range: 0,002215 / 0,002368

ICP/BNB

0,02369
0,94% 0,00022
02. 15:42:03 BINCE
Range: 0,02347 / 0,02454

ICP/BTC

0,0002259
0,13% 2.9999999999998E-07
02. 16:01:28 BINCE
Range: 0,0002242 / 0,0002342

ICP/ETH

0,004432
0,02% 1.00000000000013E-06
02. 15:48:30 BINCE
Range: 0,004425 / 0,004602

ICP/EUR

12,419
0,63% 0,078
02. 15:44:43 BINCE
Range: 12,124 / 12,689

ICP/TRY

430,60
-0,21% -0,90
02. 16:05:56 BINCE
Range: 423,40 / 440,90

ICP/USDC

13,304
1,12% 0,147
02. 16:08:18 BINCE
Range: 12,886 / 13,578

ICP/USDT

13,31
1,00% 0,132
02. 16:08:19 BINCE
Range: 12,879 / 13,594
Опубликовать