NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 14
Криптовалюта

HMSTR/USDC
0.0001621
2.47% 3.9000000000000135E-06
11. 16:59:37 BINCE
Range: 0.0001571 / 0.0001651

HMSTR/USDT
0.0001622
2.40% 3.800000000000011E-06
11. 17:04:40 BINCE
Range: 0.0001564 / 0.0001654

HOLO/TRY
3.036
2.67% 0.079
11. 17:04:08 BINCE
Range: 2.796 / 3.145

HOLO/USDC

0.0623
2.13% 0.0013
11. 16:57:26 BINCE
Range: 0.0577 / 0.0649

HOLO/USDT

0.0626
2.79% 0.0017
11. 17:05:45 BINCE
Range: 0.0576 / 0.0649

HOME/TRY

0.267
1.91% 0.005
11. 17:04:12 BINCE
Range: 0.255 / 0.272

HOME/USDC

0.00549
1.67% 8.99999999999998E-05
11. 17:05:00 BINCE
Range: 0.00528 / 0.00559

HOME/USDT

0.00549
1.48% 8.000000000000021E-05
11. 17:04:56 BINCE
Range: 0.00527 / 0.00562

HOODB/USDT

112.60
2.00% 2.21
11. 17:05:01 BINCE
Range: 110.54 / 116.33

HOT/TRY

0.01838
1.60% 0.00029
11. 17:01:35 BINCE
Range: 0.01779 / 0.01882

HOT/USDT

0.000378
1.34% 5.000000000000013E-06
11. 17:05:00 BINCE
Range: 0.000367 / 0.000389

HUMA/TRY

1.118
7.81% 0.081
11. 16:23:40 BINCE
Range: 1.029 / 1.147

HUMA/USDC

0.02304
7.16% 0.00154
11. 16:09:34 BINCE
Range: 0.02114 / 0.0235

HUMA/USDT

0.02288
7.27% 0.00155
11. 17:05:15 BINCE
Range: 0.02111 / 0.02362

HYPER/TRY

3.18
-0.63% -0.02
11. 17:04:31 BINCE
Range: 3.13 / 3.30

HYPER/USDC

0.0654
-1.36% -0.0009
11. 17:02:45 BINCE
Range: 0.0644 / 0.0679

HYPER/USDT

0.0654
-0.91% -0.0006
11. 17:05:38 BINCE
Range: 0.0644 / 0.068

IBMB/USDT

242.80
3.84% 8.98
11. 16:58:08 BINCE
Range: 233.58 / 243.50

ICP/BTC

0.0000356
-3.00% -1.0999999999999996E-06
11. 16:54:27 BINCE
Range: 0.0000354 / 0.0000369

ICP/EUR

2.377
-1.65% -0.04
11. 17:02:38 BINCE
Range: 2.34 / 2.473

ICP/TRY

133.70
-1.91% -2.60
11. 16:52:32 BINCE
Range: 131.30 / 139.40

ICP/USDC

2.758
-1.89% -0.053
11. 17:01:50 BINCE
Range: 2.705 / 2.874

ICP/USDT

2.757
-1.99% -0.056
11. 17:05:31 BINCE
Range: 2.704 / 2.877

ICX/USDT

0.00841
-1.18% -9.99999999999994E-05
02. 22:58:41 BINCE
Range: 0.00747 / 0.00857

ID/TRY

1.533
0.33% 0.005
11. 17:02:03 BINCE
Range: 1.494 / 1.577

ID/USDT

0.0317
0.63% 0.0002
11. 17:00:00 BINCE
Range: 0.0308 / 0.0327

ILV/USDC

3.23
1.25% 0.04
20. 22:38:21 BINCE
Range: 3.21 / 3.24

ILV/USDT

3.10
1.64% 0.05
11. 16:55:32 BINCE
Range: 3.00 / 3.22

IMX/USDC

0.1216
2.27% 0.0027
11. 16:58:50 BINCE
Range: 0.1169 / 0.1256

IMX/USDT

0.1214
2.27% 0.0027
11. 17:05:24 BINCE
Range: 0.1168 / 0.1258

INIT/TRY

3.357
-1.18% -0.04
11. 16:54:44 BINCE
Range: 3.215 / 3.423

INIT/USDC

0.06949
-0.81% -0.00057
11. 16:46:21 BINCE
Range: 0.06656 / 0.07045

INIT/USDT

0.06947
-0.98% -0.00069
11. 17:05:12 BINCE
Range: 0.06616 / 0.07061

INJ/BTC

0.00007601
-1.91% -1.4800000000000062E-06
11. 17:05:36 BINCE
Range: 0.0000747 / 0.00007856

INJ/TRY

285.20
-1.04% -3.00
11. 17:05:36 BINCE
Range: 278.70 / 297.50

INJ/USDC

5.879
-1.06% -0.063
11. 17:05:36 BINCE
Range: 5.733 / 6.133

INJ/USDT

5.88
-1.08% -0.064
11. 17:05:36 BINCE
Range: 5.733 / 6.133

INTCB/USDT

102.92
3.75% 3.72
11. 17:05:09 BINCE
Range: 98.74 / 104.85

INTWB/USDT

23.86
7.33% 1.63
11. 17:05:24 BINCE
Range: 22.06 / 24.76

IO/TRY

6.262
1.05% 0.065
11. 16:58:50 BINCE
Range: 6.029 / 6.52
Опубликовать