NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 14
Криптовалюта

HEI/USDC
0.1363
8.87% 0.0111
16. 08:25:03 BINCE
Range: 0.1232 / 0.1439

HEI/USDT
0.1384
10.63% 0.0133
16. 08:31:27 BINCE
Range: 0.1232 / 0.1439

HEMI/TRY
0.3174
-5.28% -0.0177
16. 08:31:28 BINCE
Range: 0.2875 / 0.4302

HEMI/USDC

0.00659
-5.86% -0.00041
16. 08:30:53 BINCE
Range: 0.00601 / 0.00896

HEMI/USDT

0.00663
-5.42% -0.00038
16. 08:31:30 BINCE
Range: 0.00599 / 0.009

HFT/USDT

0.006545
-2.52% -0.000169
16. 08:31:24 BINCE
Range: 0.006474 / 0.006864

HIVE/TRY

1.89
0.53% 0.01
16. 07:40:15 BINCE
Range: 1.87 / 1.90

HIVE/USDC

0.0392
-1.26% -0.0005
16. 06:00:39 BINCE
Range: 0.039 / 0.0397

HIVE/USDT

0.0395
0.51% 0.0002
16. 08:29:38 BINCE
Range: 0.039 / 0.0398

HMSTR/TRY

0.00839
0.96% 8.000000000000021E-05
16. 08:31:21 BINCE
Range: 0.00827 / 0.00847

HMSTR/USDC

0.0001751
1.04% 1.7999999999999895E-06
16. 08:08:23 BINCE
Range: 0.0001728 / 0.0001767

HMSTR/USDT

0.0001752
0.81% 1.400000000000007E-06
16. 08:23:13 BINCE
Range: 0.0001728 / 0.000177

HOLO/TRY

2.686
-6.22% -0.178
16. 08:29:06 BINCE
Range: 2.629 / 2.989

HOLO/USDC

0.0562
-6.02% -0.0036
16. 08:21:00 BINCE
Range: 0.0549 / 0.0625

HOLO/USDT

0.056
-6.35% -0.0038
16. 08:28:34 BINCE
Range: 0.0549 / 0.0626

HOME/TRY

0.366
-13.48% -0.057
16. 08:31:20 BINCE
Range: 0.36 / 0.424

HOME/USDC

0.00763
-13.30% -0.00117
16. 08:31:01 BINCE
Range: 0.00754 / 0.00885

HOME/USDT

0.00763
-13.30% -0.00117
16. 08:31:24 BINCE
Range: 0.00752 / 0.00886

HOODB/USDT

96.09
0.17% 0.16
16. 08:20:07 BINCE
Range: 95.87 / 96.21

HOT/TRY

0.0158
0.25% 4.000000000000184E-05
16. 08:31:00 BINCE
Range: 0.01561 / 0.01597

HOT/USDT

0.00033
0.30% 1.0000000000000243E-06
16. 08:25:28 BINCE
Range: 0.000326 / 0.000334

HUMA/TRY

0.985
1.03% 0.01
16. 08:28:14 BINCE
Range: 0.957 / 0.996

HUMA/USDC

0.02055
0.64% 0.00013
16. 08:31:29 BINCE
Range: 0.02001 / 0.02079

HUMA/USDT

0.02057
0.64% 0.00013
16. 08:31:29 BINCE
Range: 0.01999 / 0.02081

HYPER/TRY

3.02
-1.31% -0.04
16. 08:26:43 BINCE
Range: 3.01 / 3.07

HYPER/USDC

0.0629
-1.56% -0.001
16. 06:59:46 BINCE
Range: 0.0629 / 0.0641

HYPER/USDT

0.0631
-1.25% -0.0008
16. 08:31:11 BINCE
Range: 0.0629 / 0.0641

IBMB/USDT

235.01
0.21% 0.49
16. 08:27:01 BINCE
Range: 234.32 / 235.25

ICP/BTC

0.0000361
1.98% 7.000000000000035E-07
16. 08:30:27 BINCE
Range: 0.0000351 / 0.0000363

ICP/EUR

1.971
2.18% 0.042
16. 08:30:36 BINCE
Range: 1.911 / 1.973

ICP/TRY

109.00
2.16% 2.30
16. 08:31:10 BINCE
Range: 105.80 / 109.20

ICP/USDC

2.276
2.06% 0.046
16. 08:31:01 BINCE
Range: 2.209 / 2.283

ICP/USDT

2.277
2.02% 0.045
16. 08:31:12 BINCE
Range: 2.209 / 2.286

ICX/USDT

0.0186
-0.53% -0.0001
16. 08:21:02 BINCE
Range: 0.0184 / 0.0189

ID/TRY

1.367
-3.05% -0.043
16. 08:22:24 BINCE
Range: 1.352 / 1.40

ID/USDT

0.0285
-3.06% -0.0009
16. 08:25:05 BINCE
Range: 0.0282 / 0.0294

ILV/USDC

3.09
3.00% 0.09
16. 07:08:47 BINCE
Range: 2.98 / 3.15

ILV/USDT

3.10
3.33% 0.10
16. 08:31:06 BINCE
Range: 2.98 / 3.16

IMX/USDC

0.1081
-0.46% -0.0005
16. 08:07:28 BINCE
Range: 0.1076 / 0.1089

IMX/USDT

0.1085
-0.09% -0.0001
16. 08:27:58 BINCE
Range: 0.1077 / 0.109
Опубликовать