NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 15
Криптовалюта

INIT/TRY
2.51
2.03% 0.05
16. 08:28:41 BINCE
Range: 2.43 / 2.59

INIT/USDC
0.0521
1.17% 0.0006
16. 08:19:04 BINCE
Range: 0.0507 / 0.054

INIT/USDT
0.0524
1.55% 0.0008
16. 08:31:04 BINCE
Range: 0.0508 / 0.0541

INJ/BTC

0.00006528
-1.20% -7.899999999999975E-07
16. 08:25:27 BINCE
Range: 0.00006427 / 0.0000669

INJ/TRY

196.90
-1.10% -2.20
16. 08:29:09 BINCE
Range: 194.10 / 202.10

INJ/USDC

4.11
-1.37% -0.057
16. 08:29:41 BINCE
Range: 4.051 / 4.219

INJ/USDT

4.112
-1.46% -0.061
16. 08:31:01 BINCE
Range: 4.051 / 4.224

INTCB/USDT

104.19
1.23% 1.27
16. 08:28:35 BINCE
Range: 102.85 / 104.29

INTWB/USDT

25.21
2.06% 0.51
16. 08:28:00 BINCE
Range: 24.67 / 25.23

IO/TRY

5.386
0.06% 0.003
16. 08:28:40 BINCE
Range: 5.299 / 5.414

IO/USDC

0.1125
0.00% 0.00
16. 08:23:48 BINCE
Range: 0.1106 / 0.1128

IO/USDT

0.1127
-0.09% -0.0001
16. 08:31:05 BINCE
Range: 0.1107 / 0.1129

IOST/USDT

0.000557
-0.36% -2.0000000000000486E-06
16. 08:29:58 BINCE
Range: 0.000552 / 0.00056

IOTA/TRY

1.531
-1.67% -0.026
16. 08:24:49 BINCE
Range: 1.517 / 1.555

IOTA/USDC

0.0319
-1.85% -0.0006
16. 07:53:22 BINCE
Range: 0.0317 / 0.0325

IOTA/USDT

0.0319
-2.15% -0.0007
16. 08:30:01 BINCE
Range: 0.0317 / 0.0326

IOTX/JPY

0.419
0.96% 0.004
15. 20:42:25 BINCE
Range: 0.419 / 0.419

IOTX/USDT

0.00261
0.00% 0.00
16. 08:28:58 BINCE
Range: 0.00257 / 0.00266

IQ/USDT

0.000614
-1.13% -7.000000000000062E-06
16. 08:28:46 BINCE
Range: 0.000614 / 0.000622

IRENB/USDT

45.01
1.06% 0.47
16. 08:21:11 BINCE
Range: 44.52 / 45.19

JASMY/TRY

0.185
0.00% 0.00
16. 08:27:19 BINCE
Range: 0.184 / 0.189

JASMY/USDT

0.00386
-0.26% -1.0000000000000026E-05
16. 08:30:55 BINCE
Range: 0.00384 / 0.00395

JOE/USDT

0.0282
-1.05% -0.0003
16. 08:28:37 BINCE
Range: 0.028 / 0.0287

JST/BTC

0.00000152
2.01% 3.0000000000000136E-08
01. 07:47:39 BINCE
Range: 0.00000148 / 0.00000152

JST/USDT

0.10666
-0.36% -0.00039
16. 08:31:29 BINCE
Range: 0.10629 / 0.10838

JTO/TRY

28.46
2.71% 0.75
16. 08:31:29 BINCE
Range: 27.67 / 28.56

JTO/USDC

0.594
2.63% 0.0152
16. 08:30:37 BINCE
Range: 0.5781 / 0.5961

JTO/USDT

0.5946
2.61% 0.0151
16. 08:31:11 BINCE
Range: 0.5785 / 0.5967

JUP/TRY

8.05
0.75% 0.06
16. 08:31:19 BINCE
Range: 7.94 / 8.06

JUP/USDC

0.1677
0.84% 0.0014
16. 08:31:20 BINCE
Range: 0.1656 / 0.168

JUP/USDT

0.168
0.90% 0.0015
16. 08:31:01 BINCE
Range: 0.1656 / 0.1683

JUV/TRY

14.57
0.00% 0.00
16. 08:13:37 BINCE
Range: 14.31 / 14.57

JUV/USDT

0.304
0.33% 0.001
16. 08:30:56 BINCE
Range: 0.30 / 0.305

KAIA/USDC

0.0245
0.41% 9.99999999999994E-05
16. 08:27:56 BINCE
Range: 0.0242 / 0.0245

KAIA/USDT

0.0245
0.41% 9.99999999999994E-05
16. 08:27:58 BINCE
Range: 0.0242 / 0.0246

KAITO/TRY

17.185
-3.93% -0.703
16. 08:31:10 BINCE
Range: 16.285 / 18.122

KAITO/USDC

0.3592
-3.73% -0.0139
16. 08:27:17 BINCE
Range: 0.3406 / 0.3774

KAITO/USDT

0.3591
-3.86% -0.0144
16. 08:31:29 BINCE
Range: 0.3406 / 0.3788

KAT/TRY

0.2084
0.97% 0.002
16. 08:21:17 BINCE
Range: 0.205 / 0.209

KAT/USDC

0.00435
0.93% 4.0000000000000105E-05
16. 08:11:31 BINCE
Range: 0.00429 / 0.00435
Опубликовать