Криптовалюта

HMSTR/TRY

0,1017
-0,49% -0,0005
02. 21:51:08 BINCE
Range: 0,1013 / 0,102

HMSTR/USDC

0,002636
-0,42% -1.10000000000002E-05
02. 21:50:08 BINCE
Range: 0,002628 / 0,002648

HMSTR/USDT

0,002635
-0,42% -1.09999999999997E-05
02. 21:50:19 BINCE
Range: 0,002625 / 0,002648

HOOK/USDT

0,1397
-2,78% -0,004
02. 21:50:18 BINCE
Range: 0,1384 / 0,144

HOT/ETH

0,00000057
-3,39% -1.99999999999999E-08
02. 17:42:39 BINCE
Range: 0,00000056 / 0,00000058

HOT/TRY

0,04018
-0,32% -0,00013
02. 21:09:11 BINCE
Range: 0,04013 / 0,04048

HOT/USDT

0,001045
-0,10% -1.00000000000013E-06
02. 21:50:29 BINCE
Range: 0,001038 / 0,00105

ICP/BTC

0,0000509
-0,97% -5.00000000000005E-07
02. 21:40:40 BINCE
Range: 0,0000508 / 0,0000516

ICP/ETH

0,002683
-1,11% -3.00000000000001E-05
02. 21:50:38 BINCE
Range: 0,002683 / 0,002714

ICP/EUR

4,365
-0,93% -0,041
02. 21:35:36 BINCE
Range: 4,357 / 4,428

ICP/TRY

189,50
-1,40% -2,70
02. 21:46:33 BINCE
Range: 189,50 / 192,90

ICP/USDC

4,916
-1,56% -0,078
02. 21:47:11 BINCE
Range: 4,907 / 5,002

ICP/USDT

4,919
-1,48% -0,074
02. 21:50:38 BINCE
Range: 4,908 / 5,001

ICX/BTC

0,00000108
-1,82% -2E-08
02. 20:16:34 BINCE
Range: 0,00000107 / 0,00000108

ICX/USDT

0,104
-1,33% -0,0014
02. 21:48:43 BINCE
Range: 0,1036 / 0,1059

ID/BTC

0,00000222
-2,63% -6.00000000000003E-08
02. 21:40:20 BINCE
Range: 0,00000222 / 0,00000227

ID/TRY

8,26
-2,59% -0,22
02. 21:50:16 BINCE
Range: 8,26 / 8,50

ID/USDT

0,214
-2,99% -0,0066
02. 21:50:57 BINCE
Range: 0,2137 / 0,2208

IDEX/USDC

0,02616
-2,13% -0,00057
02. 20:47:29 BINCE
Range: 0,02616 / 0,02634

IDEX/USDT

0,02618
-1,62% -0,00043
02. 21:49:53 BINCE
Range: 0,02604 / 0,02667

ILV/BTC

0,000158
-0,63% -9.99999999999997E-07
02. 21:05:33 BINCE
Range: 0,000158 / 0,000161

ILV/USDT

15,29
-1,23% -0,19
02. 21:51:01 BINCE
Range: 15,21 / 15,51

IMX/BTC

0,00000645
-4,02% -2.7E-07
02. 21:47:56 BINCE
Range: 0,00000644 / 0,0000068

IMX/USDT

0,623
-4,01% -0,026
02. 21:50:46 BINCE
Range: 0,621 / 0,663

INJ/BNB

0,01669
-2,00% -0,00034
02. 21:39:10 BINCE
Range: 0,01664 / 0,01697

INJ/BTC

0,0001036
-2,08% -2.2E-06
02. 21:50:55 BINCE
Range: 0,0001034 / 0,0001058

INJ/ETH

0,005461
-1,51% -8.39999999999999E-05
02. 21:41:30 BINCE
Range: 0,005461 / 0,005554

INJ/TRY

385,50
-2,65% -10,50
02. 21:47:05 BINCE
Range: 385,30 / 396,00

INJ/USDC

9,98
-3,01% -0,31
02. 21:45:59 BINCE
Range: 9,98 / 10,28

INJ/USDT

10,00
-2,63% -0,27
02. 21:50:55 BINCE
Range: 9,97 / 10,28

IO/BNB

0,00135
-1,03% -1.39999999999999E-05
02. 21:32:10 BINCE
Range: 0,001329 / 0,001367

IO/BTC

0,00000834
-1,18% -1.00000000000001E-07
02. 21:32:10 BINCE
Range: 0,00000824 / 0,00000848

IO/TRY

31,07
-1,83% -0,58
02. 21:49:18 BINCE
Range: 30,70 / 31,65

IO/USDC

0,805
-1,83% -0,015
02. 21:46:14 BINCE
Range: 0,795 / 0,821

IO/USDT

0,805
-1,83% -0,015
02. 21:50:58 BINCE
Range: 0,795 / 0,822

IOST/USDT

0,003976
-1,17% -4.69999999999993E-05
02. 21:50:53 BINCE
Range: 0,003962 / 0,004032

IOTA/ETH

0,00011599
-0,58% -6.8E-07
02. 21:20:39 BINCE
Range: 0,00011508 / 0,00011661

IOTA/TRY

8,164
-1,76% -0,146
02. 21:44:54 BINCE
Range: 8,148 / 8,301

IOTA/USDC

0,2119
-1,53% -0,0033
02. 21:24:45 BINCE
Range: 0,2114 / 0,2157

IOTA/USDT

0,2117
-1,67% -0,0036
02. 21:51:02 BINCE
Range: 0,2108 / 0,2154
Опубликовать