NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 2
Криптовалюта

ACXUSD
0.03811
0.53% 0.0002
05. 06:06:13 KRAK
Range: 0.03673 / 0.05351

ADA/ETH
0.00010578
3.16% 3.2399999999999893E-06
05. 05:52:28 KRAK
Range: 0.0001022 / 0.00010578

ADA/EUR
0.168427
0.70% 0.001167
05. 06:18:30 KRAK
Range: 0.164487 / 0.172145

ADA/GBP

0.146
1.91% 0.00274
05. 06:00:45 KRAK
Range: 0.14116 / 0.14744

ADA/USDT

0.196187
1.61% 0.003108
05. 06:02:41 KRAK
Range: 0.190134 / 0.198853

ADA/XBT

0.00000308
2.97% 8.899999999999991E-08
05. 05:52:26 KRAK
Range: 0.00000296 / 0.00000308

ADAAUD

0.27873
2.40% 0.00652
05. 05:53:32 KRAK
Range: 0.26977 / 0.27873

ADAUSDC

0.196149
1.70% 0.003287
05. 06:02:24 KRAK
Range: 0.189717 / 0.198544

ADIEUR

5.9597
0.01% 0.0005
05. 04:06:57 KRAK
Range: 5.909 / 5.9597

ADIUSD

6.8898
-0.03% -0.0018
05. 05:56:08 KRAK
Range: 6.8301 / 6.9208

ADX/USD

0.05562
-0.71% -0.0004
05. 06:11:23 KRAK
Range: 0.05562 / 0.05663

ADXEUR

0.04799
0.90% 0.00043
04. 11:27:16 KRAK
Range: 0.04713 / 0.04964

AEROEUR

0.3663
1.92% 0.0069
05. 05:01:10 KRAK
Range: 0.3568 / 0.3688

AEROUSD

0.4228
2.10% 0.0087
05. 06:00:26 KRAK
Range: 0.4114 / 0.4245

AEUR

0.0561
-3.61% -0.0021
05. 03:21:01 KRAK
Range: 0.0561 / 0.0562

AEVOEUR

0.01629
0.06% 9.999999999999593E-06
05. 06:11:35 KRAK
Range: 0.01619 / 0.01639

AEVOUSD

0.01878
-0.21% -3.999999999999837E-05
05. 06:06:43 KRAK
Range: 0.01868 / 0.01887

AI3EUR

0.00109
-54.01% -0.00128
05. 04:25:48 KRAK
Range: 0.00084 / 0.00158

AI3USD

0.00138
-35.51% -0.00076
05. 06:02:56 KRAK
Range: 0.00106 / 0.00214

AIEUR

0.01825
-4.70% -0.0009
05. 06:06:24 KRAK
Range: 0.01824 / 0.01916

AINUSD

0.06791
0.31% 0.00021
05. 00:09:28 KRAK
Range: 0.06725 / 0.06809

AIOUSD

0.04024
3.98% 0.00154
05. 05:53:02 KRAK
Range: 0.03828 / 0.04353

AIOZEUR

0.0414
0.24% 9.999999999999593E-05
05. 05:41:32 KRAK
Range: 0.0409 / 0.0414

AIOZUSD

0.0474
0.42% 0.0002
05. 05:47:19 KRAK
Range: 0.0467 / 0.0475

AIUSD

0.02117
-4.21% -0.00093
05. 06:00:25 KRAK
Range: 0.02113 / 0.02214

AIXBTEUR

0.01501
0.07% 1.0000000000001327E-05
05. 04:58:11 KRAK
Range: 0.01495 / 0.0151

AIXBTUSD

0.01738
-0.11% -1.9999999999999185E-05
05. 02:00:07 KRAK
Range: 0.01723 / 0.01744

AKEUSD

0.00421618
-1.75% -7.521000000000003E-05
05. 06:01:26 KRAK
Range: 0.00392595 / 0.00442279

AKTEUR

0.4419
1.77% 0.0077
05. 06:11:23 KRAK
Range: 0.4293 / 0.4582

AKTUSD

0.5105
2.08% 0.0104
05. 06:00:00 KRAK
Range: 0.4942 / 0.53

ALCHEUR

0.02587
7.93% 0.0019
05. 04:41:44 KRAK
Range: 0.02587 / 0.02587

ALCHUSD

0.02899
4.77% 0.00132
05. 04:41:44 KRAK
Range: 0.02767 / 0.02899

ALCXEUR

1.67
-6.18% -0.11
04. 13:43:45 KRAK
Range: 1.67 / 1.82

ALCXUSD

1.97
0.51% 0.01
05. 03:54:27 KRAK
Range: 1.93 / 1.97

ALEOUSD

0.01717
-1.04% -0.00018
05. 04:50:08 KRAK
Range: 0.01657 / 0.0178

ALEOUSDT

0.01729
0.17% 2.9999999999998778E-05
05. 04:40:08 KRAK
Range: 0.01694 / 0.01756

ALG/OBTC

0.00000142
-0.21% -3.0000000000000136E-09
05. 03:54:19 KRAK
Range: 0.00000142 / 0.00000142

ALGO/USDT

0.09083
1.63% 0.00146
05. 06:01:50 KRAK
Range: 0.08883 / 0.09083

ALGOETH

0.00004825
0.48% 2.3000000000000288E-07
05. 05:32:50 KRAK
Range: 0.00004748 / 0.00004825

ALGOEUR

0.07873
1.53% 0.00119
05. 06:01:58 KRAK
Range: 0.07693 / 0.07879
Опубликовать