NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 3
Криптовалюта

ALGOGBP
0.06732
1.39% 0.00092
05. 04:40:44 KRAK
Range: 0.06605 / 0.06746

ALGOUSD
0.09059
1.35% 0.00121
05. 05:55:21 KRAK
Range: 0.08872 / 0.09078

ALGOUSDC
0.09061
1.47% 0.00131
05. 06:00:00 KRAK
Range: 0.08888 / 0.09077

ALGOXBT

0.00000127
-0.62% -7.999999999999966E-09
19. 08:00:09 KRAK
Range: 0.00000127 / 0.00000128

ALICEEUR

0.1019
2.00% 0.002
05. 01:41:20 KRAK
Range: 0.1019 / 0.1019

ALICEUSD

0.1171
2.18% 0.0025
05. 05:27:12 KRAK
Range: 0.1169 / 0.1182

ALKIMIEUR

0.00076
1.33% 1.0000000000000026E-05
05. 04:46:27 KRAK
Range: 0.00075 / 0.00081

ALKIMIUSD

0.00086
-1.15% -1.0000000000000026E-05
05. 05:52:20 KRAK
Range: 0.00082 / 0.00092

ALLOUSD

0.2631
4.12% 0.0104
05. 05:54:17 KRAK
Range: 0.2511 / 0.2728

ALMANAKEUR

0.000741
-0.27% -1.99999999999994E-06
29. 09:46:36 KRAK
Range: 0.000741 / 0.000741

ALMANAKUSD

0.000844
-2.88% -2.4999999999999957E-05
29. 10:33:56 KRAK
Range: 0.000844 / 0.000852

ALPHAEUR

0.000446
9.31% 3.8E-05
05. 03:35:56 KRAK
Range: 0.000421 / 0.000446

ALPHAUSD

0.000505
3.48% 1.7000000000000034E-05
05. 04:11:05 KRAK
Range: 0.000488 / 0.000507

ALTEUR

0.00516
2.79% 0.00014
05. 03:36:22 KRAK
Range: 0.00489 / 0.00516

ALTHEAEUR

0.0345
11.29% 0.0035
03. 13:06:12 KRAK
Range: 0.0345 / 0.035

ALTHEAUSD

0.0372
0.54% 0.0002
05. 04:37:10 KRAK
Range: 0.037 / 0.0372

ALTUSD

0.0057
-0.18% -9.999999999999593E-06
05. 06:10:32 KRAK
Range: 0.00567 / 0.006

AMIUSD

0.001118
-14.13% -0.000184
05. 06:11:56 KRAK
Range: 0.00109 / 0.001264

ANIMEEUR

0.002161
2.95% 6.199999999999999E-05
03. 04:01:22 KRAK
Range: 0.002161 / 0.002161

ANIMEUSD

0.002419
0.54% 1.299999999999999E-05
05. 03:13:21 KRAK
Range: 0.002396 / 0.002423

ANKR/BTC

0.00000005
1.52% 8.000000000000005E-10
05. 02:47:54 KRAK
Range: 0.00000005 / 0.00000005

ANKREUR

0.00298
1.36% 4.0000000000000105E-05
05. 04:10:00 KRAK
Range: 0.00297 / 0.00298

ANKRUSD

0.00343
0.88% 3.000000000000008E-05
05. 04:47:30 KRAK
Range: 0.00338 / 0.00344

ANKRXBT

0.00000005
-0.18% -1.000000000000009E-10
25. 20:39:39 KRAK
Range: 0.00000005 / 0.00000005

ANONEUR

0.286
9.16% 0.024
04. 17:08:37 KRAK
Range: 0.26 / 0.286

ANONUSD

0.321
0.63% 0.002
05. 00:52:30 KRAK
Range: 0.309 / 0.354

APE/USDC

0.1323
1.15% 0.0015
05. 02:38:58 KRAK
Range: 0.1315 / 0.1323

APE/USDT

0.1314
0.00% 0.00
04. 16:36:57 KRAK
Range: 0.1314 / 0.1337

APEEUR

0.1139
0.35% 0.0004
05. 05:59:29 KRAK
Range: 0.1136 / 0.1149

APENFTEUR

0.00000024
1.73% 4.000000000000009E-09
05. 03:31:06 KRAK
Range: 0.00000023 / 0.00000024

APENFTUSD

0.00000027
0.00% 0.00
05. 05:57:02 KRAK
Range: 0.00000027 / 0.00000027

APEUSD

0.1316
0.38% 0.0005
05. 06:00:04 KRAK
Range: 0.1308 / 0.1326

API3EUR

0.1641
-2.09% -0.0035
04. 16:43:03 KRAK
Range: 0.1638 / 0.1677

API3USD

0.1902
-0.26% -0.0005
05. 04:56:26 KRAK
Range: 0.1895 / 0.1913

APREUR

0.17529
7.77% 0.01264
05. 05:03:13 KRAK
Range: 0.15906 / 0.18245

APRUSD

0.20369
10.00% 0.01851
05. 04:45:53 KRAK
Range: 0.18265 / 0.20973

APT/EUR

0.5057
0.06% 0.0003
05. 05:42:36 KRAK
Range: 0.502 / 0.5057

APT/USD

0.5833
0.64% 0.0037
05. 06:05:44 KRAK
Range: 0.5765 / 0.5836

APUEUR

0.00001677
-5.52% -9.800000000000008E-07
04. 20:04:17 KRAK
Range: 0.00001677 / 0.00001677

APUUSD

0.00001928
-0.57% -1.1000000000000064E-07
05. 05:53:51 KRAK
Range: 0.00001875 / 0.00002022
Опубликовать