NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 5
Криптовалюта

AUDXUSD
0.70513
0.30% 0.00214
05. 02:17:36 KRAK
Range: 0.70396 / 0.70513

AUSD
0.0643
-1.08% -0.0007
05. 04:24:55 KRAK
Range: 0.0642 / 0.0649

AUSDUSD
0.99989
-0.03% -0.00031
05. 05:02:34 KRAK
Range: 0.99989 / 1.00006

AVA/USD

0.1778
5.64% 0.0095
05. 06:14:36 KRAK
Range: 0.1672 / 0.1837

AVAAIUSD

0.00838
-2.10% -0.00018
05. 05:23:28 KRAK
Range: 0.0082 / 0.00845

AVAEUR

0.1531
4.86% 0.0071
05. 05:57:03 KRAK
Range: 0.1455 / 0.1574

AVAX/EUR

5.772
-0.45% -0.026
05. 06:00:57 KRAK
Range: 5.725 / 5.816

AVAX/USD

6.668
-0.16% -0.011
05. 05:59:00 KRAK
Range: 6.595 / 6.712

AVAX/USDC

6.665
-0.54% -0.036
05. 04:54:21 KRAK
Range: 6.602 / 6.708

AVAX/USDT

6.699
0.12% 0.008
05. 04:29:36 KRAK
Range: 6.611 / 6.709

AVNTEUR

0.07235
3.14% 0.0022
05. 05:33:35 KRAK
Range: 0.06914 / 0.07295

AVNTUSD

0.08347
3.96% 0.00318
05. 05:33:35 KRAK
Range: 0.07966 / 0.08419

AXSEUR

0.734
2.51% 0.018
05. 06:03:45 KRAK
Range: 0.712 / 0.739

AXSUSD

0.848
3.04% 0.025
05. 06:04:47 KRAK
Range: 0.821 / 0.852

AZTECEUR

0.01214
0.83% 9.99999999999994E-05
05. 05:54:13 KRAK
Range: 0.01214 / 0.01215

AZTECUSD

0.01401
1.74% 0.00024
05. 05:02:29 KRAK
Range: 0.01372 / 0.01403

B2EUR

0.4009
3.19% 0.0124
05. 04:59:15 KRAK
Range: 0.3869 / 0.4009

B2USD

0.4601
6.85% 0.0295
05. 04:50:42 KRAK
Range: 0.4288 / 0.4601

B3EUR

0.000387
-1.02% -4.000000000000043E-06
05. 04:15:54 KRAK
Range: 0.000386 / 0.000408

B3USD

0.000443
-1.99% -9.000000000000002E-06
05. 04:15:54 KRAK
Range: 0.000443 / 0.000453

BABYEUR

0.00938
4.22% 0.00038
05. 05:23:49 KRAK
Range: 0.00923 / 0.00938

BABYSHARKUSD

0.005009
-4.32% -0.000226
04. 19:34:07 KRAK
Range: 0.004964 / 0.005284

BABYUSD

0.01076
3.46% 0.00036
05. 05:58:20 KRAK
Range: 0.0102 / 0.01083

BADGEREUR

0.3272
-0.52% -0.0017
04. 12:20:44 KRAK
Range: 0.3272 / 0.3293

BADGERUSD

0.3152
-11.56% -0.0412
05. 01:56:35 KRAK
Range: 0.3152 / 0.3152

BALEUR

0.0979
5.84% 0.0054
05. 03:37:36 KRAK
Range: 0.0979 / 0.0979

BALUSD

0.1115
3.15% 0.0034
05. 00:03:10 KRAK
Range: 0.1072 / 0.1115

BANANAS31EUR

0.006096
-0.77% -4.700000000000017E-05
05. 06:15:06 KRAK
Range: 0.006096 / 0.006223

BANANAS31USD

0.007085
1.00% 6.999999999999975E-05
05. 05:19:10 KRAK
Range: 0.007045 / 0.007268

BANDEUR

0.1334
0.38% 0.0005
05. 04:18:32 KRAK
Range: 0.133 / 0.1344

BANDUSD

0.1544
0.72% 0.0011
05. 05:03:05 KRAK
Range: 0.1531 / 0.1552

BASEDEUR

0.0675
-0.68% -0.00046
05. 05:41:12 KRAK
Range: 0.06644 / 0.06795

BASEDUSD

0.07783
1.03% 0.00079
05. 05:49:19 KRAK
Range: 0.07638 / 0.0787

BAT/USD

0.06727
2.53% 0.00166
05. 06:04:32 KRAK
Range: 0.06549 / 0.0697

BATEUR

0.0583
2.17% 0.00124
05. 06:10:43 KRAK
Range: 0.05758 / 0.06074

BCH/AUD

302.04
0.29% 0.87
05. 05:41:18 KRAK
Range: 298.45 / 303.55

BCH/BTC

0.003311
-0.54% -1.7999999999999787E-05
05. 05:46:37 KRAK
Range: 0.00328 / 0.003322

BCH/ETH

0.11302
1.72% 0.00191
04. 14:34:18 KRAK
Range: 0.11302 / 0.11516

BCH/EUR

184.59
-0.10% -0.19
05. 05:51:05 KRAK
Range: 181.91 / 185.42

BCH/GBP

156.72
-1.17% -1.86
05. 05:32:04 KRAK
Range: 156.18 / 158.13
Опубликовать