NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 4
Криптовалюта

APXUSDUSDC
0.9743
-0.03% -0.0003
06. 01:04:57 KRAK
Range: 0.9645 / 0.9745

ARB/USD
0.1381
-1.78% -0.0025
13. 06:41:46 KRAK
Range: 0.134 / 0.1433

ARBEUR
0.1192
-1.57% -0.0019
13. 06:30:21 KRAK
Range: 0.1155 / 0.1234

ARCEUR

0.05969
-5.15% -0.00324
13. 06:26:14 KRAK
Range: 0.05969 / 0.06304

ARCUSD

0.06907
-5.31% -0.00387
13. 06:41:12 KRAK
Range: 0.06889 / 0.07327

AREUR

2.168
-2.30% -0.051
13. 06:53:15 KRAK
Range: 2.168 / 2.227

ARKMEUR

0.0881
1.61% 0.0014
13. 05:56:15 KRAK
Range: 0.0874 / 0.0904

ARKMUSD

0.1012
0.50% 0.0005
13. 06:44:13 KRAK
Range: 0.1011 / 0.1053

ARPA/USD

0.00976
-0.20% -2.000000000000092E-05
13. 06:52:04 KRAK
Range: 0.00955 / 0.01036

ARPAEUR

0.00843
0.72% 5.999999999999929E-05
13. 06:50:00 KRAK
Range: 0.00834 / 0.00887

ARUSD

2.517
-2.40% -0.062
13. 06:50:47 KRAK
Range: 2.517 / 2.592

ARXUSD

0.14745
-4.75% -0.00735
13. 06:30:39 KRAK
Range: 0.14436 / 0.15523

ASSETUSD

0.23999
-0.44% -0.00106
13. 06:45:21 KRAK
Range: 0.23788 / 0.24148

ASTEREUR

0.59268
0.12% 0.00069
13. 06:56:02 KRAK
Range: 0.59205 / 0.60057

ASTERUSD

0.68657
0.18% 0.00121
13. 06:48:56 KRAK
Range: 0.68544 / 0.6964

ASTR/USD

0.00618
1.98% 0.00012
13. 06:32:47 KRAK
Range: 0.00607 / 0.00644

ASTREUR

0.00534
2.30% 0.00012
13. 06:28:06 KRAK
Range: 0.00525 / 0.00554

ATHEUR

0.00404
1.00% 4.0000000000000105E-05
13. 05:24:49 KRAK
Range: 0.00402 / 0.00423

ATHUSD

0.00472
1.72% 8.000000000000021E-05
13. 06:26:03 KRAK
Range: 0.00465 / 0.00488

ATLASUSD

0.000126
-9.87% -1.380000000000001E-05
13. 06:47:33 KRAK
Range: 0.0001258 / 0.000126

ATO/MBTC

0.00002053
-1.01% -2.0999999999999968E-07
13. 06:52:22 KRAK
Range: 0.00002053 / 0.00002089

ATO/MUSDT

1.5808
-1.62% -0.026
13. 04:45:25 KRAK
Range: 1.5807 / 1.6156

ATOM/ETH

0.000638
-1.39% -9.000000000000002E-06
12. 18:28:14 KRAK
Range: 0.000638 / 0.000654

ATOM/EUR

1.3591
-1.88% -0.0261
13. 06:48:35 KRAK
Range: 1.3586 / 1.3955

ATOM/USD

1.5779
-1.73% -0.0278
13. 06:43:00 KRAK
Range: 1.5744 / 1.6185

ATOM/USDC

1.5801
-1.48% -0.0237
13. 04:59:12 KRAK
Range: 1.5801 / 1.6162

ATOMGBP

1.1622
-2.17% -0.0258
13. 06:54:29 KRAK
Range: 1.1453 / 1.1939

ATOMXBT

0.00001955
0.21% 3.999999999999962E-08
06. 00:30:14 KRAK
Range: 0.0000195 / 0.00001981

AUCTIONEUR

2.978
3.15% 0.091
13. 05:24:49 KRAK
Range: 2.978 / 3.019

AUCTIONUSD

3.48
2.65% 0.09
13. 06:54:35 KRAK
Range: 3.394 / 3.519

AUD/USD

0.71558
-0.05% -0.00038
13. 07:00:29 KRAK
Range: 0.71533 / 0.71866

AUDIOEUR

0.01111
0.00% 0.00
12. 21:24:51 KRAK
Range: 0.01111 / 0.01115

AUDIOUSD

0.01279
-0.39% -5.000000000000143E-05
13. 06:09:41 KRAK
Range: 0.01268 / 0.0129

AUDJPY

107.15
-4.97% -5.60
13. 06:18:15 KRAK
Range: 107.15 / 110.09

AUDXAUD

0.9999
-0.02% -0.0002
12. 11:32:21 KRAK
Range: 0.9999 / 1.0001

AUDXUSD

0.71667
0.04% 0.00026
12. 23:07:47 KRAK
Range: 0.71667 / 0.71667

AUGURUSD

0.8381
0.11% 0.0009
13. 05:10:38 KRAK
Range: 0.8381 / 0.8522

AUSD

0.0825
5.36% 0.0042
13. 06:36:10 KRAK
Range: 0.0792 / 0.0825

AUSDUSD

0.99987
-0.00% -1.999999999990898E-05
13. 06:14:05 KRAK
Range: 0.99987 / 0.99989

AVA/USD

0.2015
20.95% 0.0349
13. 06:39:19 KRAK
Range: 0.1667 / 0.2189
Опубликовать