NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 22
Криптовалюта

NODEUSD
0.00584
-0.17% -1.000000000000046E-05
28. 17:40:54 KRAK
Range: 0.00584 / 0.00591

NOSEUR
0.2737
1.00% 0.0027
29. 03:15:22 KRAK
Range: 0.2684 / 0.2912

NOSUSD
0.3195
0.44% 0.0014
29. 03:03:11 KRAK
Range: 0.3099 / 0.4086

NOTEUR

0.000352
-3.83% -1.4000000000000015E-05
28. 18:17:32 KRAK
Range: 0.00035 / 0.000376

NOTUSD

0.00041
0.00% 0.00
29. 01:55:58 KRAK
Range: 0.000409 / 0.000412

NPCEUR

0.015047
-4.02% -0.000631
29. 03:14:46 KRAK
Range: 0.014829 / 0.01645

NPCUSD

0.017515
-3.30% -0.000598
29. 03:13:04 KRAK
Range: 0.017125 / 0.018683

NTRNEUR

0.00014
-22.22% -4.0000000000000024E-05
10. 04:50:32 KRAK
Range: 0.00014 / 0.00014

NTRNUSD

0.00017
-15.00% -2.9999999999999997E-05
10. 07:07:42 KRAK
Range: 0.00016 / 0.00019

OBOLEUR

0.002249
1.44% 3.2000000000000344E-05
28. 20:08:55 KRAK
Range: 0.002249 / 0.002249

OBOLUSD

0.002486
-7.13% -0.000191
28. 11:18:38 KRAK
Range: 0.002486 / 0.002804

OBOLUSDT

0.002566
-2.62% -6.900000000000005E-05
28. 11:18:13 KRAK
Range: 0.002566 / 0.002566

OCEAN/USD

0.1387
0.14% 0.0002
29. 03:01:19 KRAK
Range: 0.1385 / 0.1402

OCEANEUR

0.1199
0.33% 0.0004
28. 23:51:50 KRAK
Range: 0.1199 / 0.1199

ODOSUSD

0.000759
-2.69% -2.099999999999997E-05
29. 02:38:37 KRAK
Range: 0.000722 / 0.000759

OGNEUR

0.0155
-4.14% -0.00067
28. 14:09:12 KRAK
Range: 0.0155 / 0.01584

OGNUSD

0.01868
3.43% 0.00062
29. 01:55:45 KRAK
Range: 0.01811 / 0.01874

OKBUSD

110.01
-0.14% -0.15
28. 23:31:19 KRAK
Range: 109.56 / 110.72

OMGEUR

0.038315
-1.49% -0.00058
28. 14:28:53 KRAK
Range: 0.038302 / 0.038502

OMIEUR

0.0002203
5.71% 1.1899999999999991E-05
29. 03:08:25 KRAK
Range: 0.0002075 / 0.0002241

OMIUSD

0.0002562
6.04% 1.4600000000000003E-05
29. 03:03:53 KRAK
Range: 0.0002381 / 0.0002612

OMNI/USD

0.35
6.06% 0.02
02. 05:35:29 KRAK
Range: 0.35 / 0.38

ONDOEUR

0.3013
-1.75% -0.00537
29. 02:41:11 KRAK
Range: 0.30113 / 0.30783

ONDOUSD

0.34994
-1.77% -0.00632
29. 03:02:25 KRAK
Range: 0.3487 / 0.35722

OOBEUR

0.00767
-4.13% -0.00033
28. 18:17:45 KRAK
Range: 0.0076 / 0.00831

OOBUSD

0.00897
-2.50% -0.00023
29. 02:48:27 KRAK
Range: 0.00897 / 0.00938

OP/USD

0.0889
-1.44% -0.0013
29. 02:35:12 KRAK
Range: 0.0889 / 0.09

OPENEUR

0.1316
0.00% 0.00
29. 03:13:24 KRAK
Range: 0.1314 / 0.1329

OPENUSD

0.1532
0.52% 0.0008
28. 21:54:00 KRAK
Range: 0.1523 / 0.1536

OPEUR

0.077
-1.03% -0.0008
28. 23:01:23 KRAK
Range: 0.077 / 0.0777

OPN/USD

0.0533
3.29% 0.0017
29. 01:44:15 KRAK
Range: 0.0533 / 0.0533

ORCAEUR

1.088
0.09% 0.001
29. 01:01:39 KRAK
Range: 1.084 / 1.088

ORCAUSD

1.261
-0.47% -0.006
29. 02:29:49 KRAK
Range: 1.255 / 1.27

ORDERUSD

0.03313
-3.04% -0.00104
29. 02:27:53 KRAK
Range: 0.03313 / 0.03313

OSMOEUR

0.02964
-5.64% -0.00177
28. 14:21:42 KRAK
Range: 0.02964 / 0.03072

OSMOUSD

0.03587
2.08% 0.00073
29. 01:01:05 KRAK
Range: 0.03543 / 0.03592

OXTEUR

0.00695
-1.97% -0.00014
28. 23:37:25 KRAK
Range: 0.00693 / 0.00695

OXTUSD

0.008
-2.20% -0.00018
29. 02:33:22 KRAK
Range: 0.00798 / 0.00825

PACKUSD

0.00464
-0.90% -4.200000000000037E-05
28. 23:58:09 KRAK
Range: 0.00464 / 0.004682

PACTUSD

0.000179
-3.50% -6.5000000000000225E-06
29. 03:07:30 KRAK
Range: 0.000179 / 0.000209
Опубликовать