NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 24
Криптовалюта

POLISEUR
0.00982
-1.80% -0.00018
28. 17:40:12 KRAK
Range: 0.009 / 0.00982

POLISUSD
0.01069
6.90% 0.00069
28. 23:49:31 KRAK
Range: 0.01068 / 0.01069

POLSEUR
0.0553
-2.98% -0.0017
28. 10:00:44 KRAK
Range: 0.0553 / 0.0575

POLSUSD

0.067
1.21% 0.0008
29. 02:32:23 KRAK
Range: 0.0644 / 0.067

POLUSD

0.10548
-2.27% -0.00245
29. 02:57:13 KRAK
Range: 0.10537 / 0.10914

PONDEUR

0.000642
0.16% 1.0000000000000243E-06
29. 01:09:42 KRAK
Range: 0.000641 / 0.000642

PONDUSD

0.000747
0.13% 1.0000000000000243E-06
29. 02:38:06 KRAK
Range: 0.000731 / 0.000749

PONKEEUR

0.01965
-0.96% -0.00019
29. 02:00:26 KRAK
Range: 0.01963 / 0.02

PONKEUSD

0.02279
-0.61% -0.00014
29. 01:34:58 KRAK
Range: 0.0227 / 0.02319

POPCATEUR

0.0468
0.65% 0.0003
29. 02:54:18 KRAK
Range: 0.0453 / 0.0486

POPCATGBP

0.0397
-7.89% -0.0034
28. 18:40:43 KRAK
Range: 0.0397 / 0.0418

POPCATUSD

0.0542
0.56% 0.0003
29. 02:56:02 KRAK
Range: 0.0529 / 0.0566

PORTALEUR

0.01333
-1.77% -0.00024
28. 20:56:38 KRAK
Range: 0.01333 / 0.01333

PORTALUSD

0.01541
-0.77% -0.00012
28. 23:05:15 KRAK
Range: 0.01541 / 0.01545

POWREUR

0.0405
3.32% 0.0013
29. 02:36:01 KRAK
Range: 0.0398 / 0.0407

POWRUSD

0.0469
3.30% 0.0015
29. 02:50:22 KRAK
Range: 0.0459 / 0.047

PRCLEUR

0.0048
-3.23% -0.00016
29. 02:31:54 KRAK
Range: 0.0048 / 0.00515

PRCLUSD

0.00556
-3.81% -0.00022
29. 03:01:16 KRAK
Range: 0.00556 / 0.00598

PRIMEEUR

0.201
-2.90% -0.006
28. 15:42:56 KRAK
Range: 0.20 / 0.208

PRIMEUSD

0.235
0.43% 0.001
28. 21:57:14 KRAK
Range: 0.234 / 0.235

PROEUR

0.315
0.93% 0.0029
29. 00:11:57 KRAK
Range: 0.315 / 0.315

PROMPTEUR

0.02016
-0.69% -0.00014
29. 03:09:27 KRAK
Range: 0.01992 / 0.02049

PROMPTUSD

0.02336
-0.72% -0.00017
29. 03:09:27 KRAK
Range: 0.02307 / 0.02373

PROSEUR

0.3629
0.42% 0.0015
28. 23:45:47 KRAK
Range: 0.3629 / 0.3629

PROSUSD

0.4181
-0.62% -0.0026
29. 02:43:48 KRAK
Range: 0.4172 / 0.4235

PROUSD

0.3633
0.41% 0.0015
29. 03:12:13 KRAK
Range: 0.3617 / 0.3661

PROVEEUR

0.145
0.35% 0.0005
29. 02:41:34 KRAK
Range: 0.1447 / 0.1465

PROVEUSD

0.1679
0.36% 0.0006
29. 02:52:03 KRAK
Range: 0.1676 / 0.1693

PTBEUR

0.000667
1.68% 1.0999999999999942E-05
29. 02:47:57 KRAK
Range: 0.000659 / 0.000672

PTBUSD

0.000776
1.84% 1.4000000000000015E-05
29. 02:58:54 KRAK
Range: 0.000762 / 0.000779

PUFFEREUR

0.0141
0.00% 0.00
29. 02:48:30 KRAK
Range: 0.0141 / 0.01472

PUFFERUSD

0.017044
3.93% 0.000645
28. 23:26:15 KRAK
Range: 0.016504 / 0.017044

PUMPEUR

0.004011
0.40% 1.599999999999952E-05
29. 03:04:42 KRAK
Range: 0.003939 / 0.004081

PUMPSOL

0.00004476
1.22% 5.399999999999982E-07
29. 01:51:49 KRAK
Range: 0.00004476 / 0.00004529

PUMPUSD

0.004636
-0.09% -3.9999999999996635E-06
29. 03:13:53 KRAK
Range: 0.004562 / 0.004728

PUPSEUR

0.004164
-17.79% -0.000901
28. 23:10:38 KRAK
Range: 0.004164 / 0.00432

PUPSUSD

0.005257
5.65% 0.000281
29. 01:01:57 KRAK
Range: 0.004932 / 0.005272

PWT/USD

0.53762
0.00% 0.00
29. 02:54:43 KRAK
Range: 0.53599 / 0.53762

PYTHEUR

0.0404
-1.70% -0.0007
29. 02:26:30 KRAK
Range: 0.04037 / 0.04126

PYTHUSD

0.04693
-1.43% -0.00068
29. 03:15:20 KRAK
Range: 0.04674 / 0.04791
Опубликовать