NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 23
Криптовалюта

PARTIEUR
0.0215
1.90% 0.0004
29. 00:53:35 KRAK
Range: 0.0213 / 0.0215

PARTIUSD
0.0251
2.78% 0.00068
29. 02:55:10 KRAK
Range: 0.02432 / 0.02515

PAXG/BTC
0.067125
0.37% 0.000245
09. 05:35:26 KRAK
Range: 0.066845 / 0.067125

PAXGETH

1.828
0.03% 0.000596
29. 01:46:05 KRAK
Range: 1.827407 / 1.830687

PAXGEUR

3848.58
-0.06% -2.17
29. 02:49:57 KRAK
Range: 3848.22 / 3852.99

PAXGUSD

4458.50
-0.09% -3.87
29. 03:03:04 KRAK
Range: 4456.63 / 4464.01

PAXGXBT

0.057483
0.09% 5.100000000000243E-05
29. 02:22:53 KRAK
Range: 0.057343 / 0.057483

PEAQEUR

0.01962
-1.16% -0.00023
29. 00:22:25 KRAK
Range: 0.0195 / 0.0201

PEAQUSD

0.02273
-1.47% -0.00034
29. 03:01:11 KRAK
Range: 0.02258 / 0.02341

PEAQUSDC

0.02298
-0.35% -8.000000000000021E-05
28. 20:58:40 KRAK
Range: 0.02298 / 0.02314

PENDLEEUR

1.447
-1.16% -0.017
29. 00:00:29 KRAK
Range: 1.447 / 1.473

PENDLEUSD

1.707
0.41% 0.007
29. 02:57:29 KRAK
Range: 1.675 / 1.71

PENGU/USDC

0.009062
-1.25% -0.000115
29. 03:08:17 KRAK
Range: 0.009062 / 0.009286

PENGU/USDT

0.009054
-1.25% -0.000115
29. 03:08:17 KRAK
Range: 0.009054 / 0.009256

PENGUEUR

0.007857
-0.91% -7.200000000000088E-05
29. 02:34:34 KRAK
Range: 0.00784 / 0.008001

PENGUUSD

0.009125
-0.70% -6.399999999999982E-05
29. 03:03:39 KRAK
Range: 0.009074 / 0.009285

PEPE/EUR

0.00000313
-1.69% -5.4000000000000245E-08
29. 03:01:50 KRAK
Range: 0.00000312 / 0.0000032

PEPEAUD

0.00000504
-1.08% -5.500000000000032E-08
28. 22:35:01 KRAK
Range: 0.00000504 / 0.00000504

PEPECAD

0.00000506
-0.84% -4.3000000000000266E-08
29. 03:04:24 KRAK
Range: 0.00000502 / 0.00000512

PEPECOINUSD

0.22952
-5.88% -0.01433
29. 02:50:06 KRAK
Range: 0.2222 / 0.259

PEPEGBP

0.0000027
-1.06% -2.8999999999999638E-08
28. 23:43:47 KRAK
Range: 0.00000269 / 0.00000273

PEPEUR

0.0001231
-16.37% -2.409999999999999E-05
29. 02:55:52 KRAK
Range: 0.0001231 / 0.0001356

PEPEUSD

0.00000363
-1.60% -5.8999999999999774E-08
29. 03:07:24 KRAK
Range: 0.00000362 / 0.0000037

PEPUSD

0.0001429
-8.81% -1.3799999999999983E-05
29. 03:05:41 KRAK
Range: 0.0001429 / 0.0001636

PERPEUR

0.018
-8.63% -0.0017
29. 02:29:03 KRAK
Range: 0.018 / 0.0194

PERPUSD

0.0211
-5.80% -0.0013
29. 03:04:16 KRAK
Range: 0.0211 / 0.0241

PHAEUR

0.02117
-0.38% -8.000000000000021E-05
29. 02:25:13 KRAK
Range: 0.02117 / 0.02133

PHAUSD

0.02452
-0.57% -0.00014
29. 02:25:13 KRAK
Range: 0.02451 / 0.02479

PIEUR

0.07947
1.55% 0.00121
29. 01:40:11 KRAK
Range: 0.07884 / 0.07961

PIEVERSEUSD

1.043
2.42% 0.0246
29. 01:34:45 KRAK
Range: 1.0204 / 1.043

PIPEEUR

0.01027
25.09% 0.00206
12. 02:27:05 KRAK
Range: 0.01027 / 0.01027

PIPEUSD

0.02665
6.34% 0.00159
26. 16:33:40 KRAK
Range: 0.02473 / 0.02665

PIUSD

0.09147
0.48% 0.00044
29. 02:24:47 KRAK
Range: 0.09118 / 0.09225

PLAYEUR

0.031412
-0.20% -6.300000000000056E-05
29. 03:01:22 KRAK
Range: 0.030676 / 0.031922

PLAYUSD

0.036269
-0.66% -0.00024
29. 03:10:12 KRAK
Range: 0.035582 / 0.037085

PLUMEEUR

0.01202
-2.04% -0.00025
29. 02:21:24 KRAK
Range: 0.012 / 0.01249

PLUMEUSD

0.0139
-2.32% -0.00033
29. 03:11:46 KRAK
Range: 0.01386 / 0.01454

PNUTEUR

0.0439
-0.23% -9.999999999999593E-05
29. 02:21:04 KRAK
Range: 0.0439 / 0.0442

PNUTUSD

0.0512
0.20% 0.0001
29. 03:06:26 KRAK
Range: 0.0508 / 0.0515

POL/EUR

0.09113
-2.25% -0.0021
29. 02:50:31 KRAK
Range: 0.09095 / 0.09428
Опубликовать