NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 27
Криптовалюта

SAND/BTC
0.00000064
-0.31% -1.9999999999999385E-09
09. 06:32:53 KRAK
Range: 0.00000064 / 0.00000065

SAND/USD
0.0392
0.26% 9.999999999999593E-05
28. 21:04:16 KRAK
Range: 0.0392 / 0.0395

SANDEUR
0.034
0.59% 0.0002
28. 20:51:47 KRAK
Range: 0.0338 / 0.0341

SANDGBP

0.029
0.00% 0.00
28. 21:01:57 KRAK
Range: 0.029 / 0.029

SANDXBT

0.0000005
-2.34% -1.2000000000000055E-08
28. 18:57:38 KRAK
Range: 0.0000005 / 0.00000051

SAPIENEUR

0.06866
1.03% 0.0007
28. 20:53:11 KRAK
Range: 0.06814 / 0.0688

SAPIENUSD

0.07955
1.03% 0.00081
28. 20:53:11 KRAK
Range: 0.07874 / 0.07958

SAUCEEUR

0.01181
0.68% 7.999999999999848E-05
28. 20:05:13 KRAK
Range: 0.0118 / 0.01181

SAUCEUSD

0.01375
0.15% 2.000000000000092E-05
28. 20:05:13 KRAK
Range: 0.01373 / 0.01375

SBREUR

0.00018
4.65% 8.000000000000005E-06
28. 17:53:42 KRAK
Range: 0.000129 / 0.00025

SBRUSD

0.000202
0.00% 0.00
28. 21:01:46 KRAK
Range: 0.000202 / 0.000203

SC/BTC

0.00000001
2.60% 2.0000000000000014E-10
08. 23:44:42 KRAK
Range: 0.00000001 / 0.00000001

SC/USD

0.000637
0.63% 3.999999999999989E-06
28. 20:21:35 KRAK
Range: 0.000634 / 0.000637

SCAUSD

0.00379
-17.61% -0.00081
28. 18:51:52 KRAK
Range: 0.00349 / 0.00408

SCEUR

0.000547
-1.97% -1.100000000000005E-05
28. 19:59:44 KRAK
Range: 0.00054 / 0.000561

SCOREUR

0.01101
4.26% 0.00045
26. 13:03:27 KRAK
Range: 0.01062 / 0.01101

SCORUSD

0.01234
0.16% 2.000000000000092E-05
28. 17:05:46 KRAK
Range: 0.01233 / 0.01252

SCRT/USD

0.0115
-2.54% -0.0003
28. 21:18:59 KRAK
Range: 0.0115 / 0.0118

SCRTEUR

0.01
-0.99% -9.99999999999994E-05
28. 20:38:41 KRAK
Range: 0.0099 / 0.0102

SCXBT

0.00000001
0.00% 0.00
28. 15:09:14 KRAK
Range: 0.00000001 / 0.00000001

SEIEUR

0.04001
0.96% 0.00038
28. 20:27:43 KRAK
Range: 0.03992 / 0.04001

SEIUSD

0.04605
-0.35% -0.00016
28. 21:03:58 KRAK
Range: 0.04605 / 0.04635

SENTEUR

0.010925
-0.67% -7.399999999999941E-05
28. 20:57:08 KRAK
Range: 0.010925 / 0.010966

SENTUSD

0.012661
-0.64% -8.099999999999948E-05
28. 20:50:40 KRAK
Range: 0.01266 / 0.012705

SGBEUR

0.000895
-7.25% -7.000000000000008E-05
28. 18:40:04 KRAK
Range: 0.000894 / 0.000968

SGBUSD

0.001039
-0.19% -2.0000000000000486E-06
28. 20:32:51 KRAK
Range: 0.001039 / 0.001039

SHAPEUSD

0.000428
1.42% 5.999999999999983E-06
28. 20:32:35 KRAK
Range: 0.000409 / 0.000428

SHIB/EUR

0.00000445
-0.40% -1.8000000000000505E-08
28. 21:00:05 KRAK
Range: 0.00000445 / 0.00000448

SHIB/USD

0.00000515
-0.68% -3.4999999999999665E-08
28. 21:08:09 KRAK
Range: 0.00000515 / 0.0000052

SHIB/USDC

0.00000519
0.19% 1.0000000000000751E-08
28. 20:12:45 KRAK
Range: 0.00000518 / 0.00000519

SHIB/USDT

0.00000519
0.56% 2.900000000000006E-08
28. 20:27:52 KRAK
Range: 0.00000519 / 0.00000519

SHXEUR

0.002947
-0.64% -1.899999999999992E-05
28. 21:00:10 KRAK
Range: 0.002947 / 0.002967

SHXUSD

0.003423
-0.17% -6.000000000000363E-06
28. 21:00:10 KRAK
Range: 0.003419 / 0.003439

SIDEKICKEUR

0.00004
-11.11% -4.9999999999999996E-06
31. 02:01:07 KRAK
Range: 0.00004 / 0.00004

SIDEKICKUSD

0.000039
4.84% 1.7999999999999963E-06
09. 16:19:10 KRAK
Range: 0.000039 / 0.0000395

SIGMAEUR

0.001594
-16.94% -0.000325
28. 12:40:52 KRAK
Range: 0.001568 / 0.00192

SIGMAUSD

0.001823
-12.14% -0.000252
28. 19:16:32 KRAK
Range: 0.001656 / 0.002255

SIGNEUR

0.007
-0.28% -2.0000000000000052E-05
28. 18:56:41 KRAK
Range: 0.00686 / 0.007

SIGNUSD

0.00811
-0.12% -1.0000000000001327E-05
28. 18:54:36 KRAK
Range: 0.00773 / 0.00811

SKREUR

0.008134
0.76% 6.100000000000029E-05
28. 21:01:17 KRAK
Range: 0.007925 / 0.008134
Опубликовать