NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
Криптовалюта

SOSOUSD
0.3101
0.13% 0.0004
28. 21:02:34 KRAK
Range: 0.3098 / 0.3107

SPACE/USD
0.004911
0.43% 2.0999999999999318E-05
28. 20:32:40 KRAK
Range: 0.004882 / 0.004911

SPACEEUR
0.004235
1.10% 4.6000000000000034E-05
28. 20:29:11 KRAK
Range: 0.004235 / 0.004235

SPELLEUR

0.0000715
0.42% 3.000000000000073E-07
28. 20:26:37 KRAK
Range: 0.0000713 / 0.0000715

SPELLUSD

0.0000824
-0.24% -2.0000000000000486E-07
28. 21:01:26 KRAK
Range: 0.0000823 / 0.0000828

SPKEUR

0.0157
-4.85% -0.0008
28. 19:37:14 KRAK
Range: 0.01562 / 0.01711

SPKUSD

0.018195
-7.26% -0.001424
28. 19:37:14 KRAK
Range: 0.018044 / 0.020145

SPXEUR

0.4531
0.27% 0.0012
28. 21:02:37 KRAK
Range: 0.4531 / 0.4601

SPXUSD

0.5262
0.29% 0.0015
28. 20:59:24 KRAK
Range: 0.5258 / 0.5331

SRMEUR

0.00645
2.71% 0.00017
28. 21:02:05 KRAK
Range: 0.00645 / 0.00645

SRMUSD

0.00754
1.75% 0.00013
28. 21:02:09 KRAK
Range: 0.00745 / 0.00788

SSVEUR

2.348
0.43% 0.01
28. 18:27:35 KRAK
Range: 2.248 / 2.348

SSVUSD

2.672
-0.67% -0.018
28. 20:18:10 KRAK
Range: 2.666 / 2.672

STABLEUSD

0.02631
-0.87% -0.00023
28. 20:55:01 KRAK
Range: 0.02623 / 0.02662

STBLEUR

0.02405
0.80% 0.000192
28. 21:08:10 KRAK
Range: 0.023905 / 0.024131

STBLUSD

0.027929
1.07% 0.000295
28. 21:00:37 KRAK
Range: 0.0277 / 0.027929

STEUR

0.012117
-4.36% -0.000552
28. 11:28:03 KRAK
Range: 0.012117 / 0.013296

STGEUR

0.1481
1.72% 0.0025
28. 21:01:30 KRAK
Range: 0.146 / 0.1488

STGUSD

0.1697
0.24% 0.0004
28. 20:50:48 KRAK
Range: 0.1691 / 0.1707

STORJ/USD

0.03716
-7.59% -0.00305
28. 19:51:21 KRAK
Range: 0.03666 / 0.04056

STORJEUR

0.03178
-7.78% -0.00268
28. 19:45:47 KRAK
Range: 0.03178 / 0.03458

STRKEUR

0.02125
-0.19% -3.999999999999837E-05
28. 21:00:01 KRAK
Range: 0.02125 / 0.02125

STRKUSD

0.02457
-0.32% -7.999999999999674E-05
28. 20:34:33 KRAK
Range: 0.02457 / 0.02466

STUSD

0.014174
-8.99% -0.0014
28. 16:51:58 KRAK
Range: 0.013496 / 0.020873

STX/USD

0.2543
-2.12% -0.0055
28. 20:57:22 KRAK
Range: 0.2543 / 0.2609

STXEUR

0.216
-3.74% -0.0084
28. 21:05:02 KRAK
Range: 0.216 / 0.2244

SUI/EUR

0.6402
-0.23% -0.0015
28. 21:00:58 KRAK
Range: 0.6402 / 0.6441

SUIGBP

0.5478
-0.20% -0.0011
28. 21:02:21 KRAK
Range: 0.5478 / 0.5503

SUIUSD

0.7416
-0.32% -0.0024
28. 21:01:29 KRAK
Range: 0.7416 / 0.7465

SUKUEUR

0.00416
-5.67% -0.00025
28. 13:57:32 KRAK
Range: 0.0041 / 0.00437

SUKUUSD

0.00481
-6.96% -0.00036
28. 14:28:51 KRAK
Range: 0.00469 / 0.00516

SUNDOGEUR

0.00364
3.41% 0.00012
28. 15:58:11 KRAK
Range: 0.00358 / 0.00364

SUNDOGUSD

0.00426
1.19% 4.99999999999997E-05
28. 20:30:01 KRAK
Range: 0.00426 / 0.00426

SUNEUR

0.01468
0.20% 3.0000000000000512E-05
28. 15:41:06 KRAK
Range: 0.01441 / 0.01468

SUNUSD

0.01692
0.48% 8.000000000000021E-05
28. 20:29:16 KRAK
Range: 0.01692 / 0.01692

SUP/EUR

0.001734
-5.50% -0.000101
09. 10:10:57 KRAK
Range: 0.001734 / 0.002016

SUPER/USD

0.1114
0.09% 0.0001
28. 21:02:22 KRAK
Range: 0.1114 / 0.1114

SUPEREUR

0.096
-0.10% -0.0001
28. 20:15:04 KRAK
Range: 0.096 / 0.0963

SUPUSD

0.000733
3.09% 2.1999999999999993E-05
28. 18:29:46 KRAK
Range: 0.000675 / 0.000773

SUSD

0.0299
0.00% 0.00
28. 20:46:17 KRAK
Range: 0.0299 / 0.0301
Опубликовать