NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 29
Криптовалюта

SYRUPUSD
0.21599
-2.28% -0.00503
13. 06:57:38 KRAK
Range: 0.21441 / 0.22576

TACUSD
0.001882
-0.95% -1.8000000000000004E-05
13. 06:18:25 KRAK
Range: 0.001841 / 0.001933

TAKEEUR
0.05202
2.91% 0.00147
12. 21:25:02 KRAK
Range: 0.05202 / 0.05202

TAKEUSD

0.05943
0.66% 0.00039
13. 03:51:12 KRAK
Range: 0.05943 / 0.06179

TAOEUR

199.46
-0.81% -1.63
13. 06:55:11 KRAK
Range: 198.89 / 206.40

TAOUSD

232.21
-0.23% -0.55
13. 06:48:27 KRAK
Range: 231.41 / 239.20

TBTC/EUR

67125.70
1.09% 720.70
11. 08:53:37 KRAK
Range: 67125.70 / 67125.70

TBTCUSD

75413.00
-4.24% -3341.00
13. 02:35:08 KRAK
Range: 75413.00 / 78754.00

TBTCXBT

0.98
1.03% 0.00999
10. 15:20:02 KRAK
Range: 0.98 / 0.99868

TELEUR

0.001388
-3.21% -4.6000000000000034E-05
13. 06:11:21 KRAK
Range: 0.001337 / 0.001431

TELUSD

0.001603
-3.43% -5.6999999999999976E-05
13. 06:38:38 KRAK
Range: 0.001571 / 0.00166

TEUR

0.00371
-1.07% -3.999999999999967E-05
13. 05:38:03 KRAK
Range: 0.0037 / 0.00379

TGBPUSD

1.35149
-0.01% -0.00018
13. 06:35:13 KRAK
Range: 1.35097 / 1.35461

THQEUR

0.0095
0.11% 9.999999999999593E-06
12. 21:20:21 KRAK
Range: 0.0095 / 0.0095

THQUSD

0.01131
-0.26% -2.9999999999998778E-05
13. 03:24:13 KRAK
Range: 0.011 / 0.01131

TIA/USD

0.3475
-0.86% -0.003
13. 06:42:08 KRAK
Range: 0.3437 / 0.3526

TIAEUR

0.2996
-0.86% -0.0026
13. 06:44:20 KRAK
Range: 0.2973 / 0.3037

TLMEUR

0.001215
4.20% 4.9E-05
12. 16:24:37 KRAK
Range: 0.00121 / 0.001215

TLMUSD

0.001422
0.99% 1.4000000000000123E-05
13. 05:10:53 KRAK
Range: 0.001422 / 0.00143

TMXUSD

0.0322
-4.68% -0.00158
13. 06:45:29 KRAK
Range: 0.02957 / 0.03635

TNSREUR

0.02965
-0.67% -0.0002
13. 05:24:49 KRAK
Range: 0.02965 / 0.03139

TNSRUSD

0.0344
-1.43% -0.0005
13. 06:53:56 KRAK
Range: 0.0344 / 0.0369

TOKEN/EUR

0.0018824
0.71% 1.3299999999999944E-05
12. 12:27:07 KRAK
Range: 0.0018824 / 0.0018824

TOKEN/USD

0.002116
-0.61% -1.299999999999999E-05
13. 04:11:47 KRAK
Range: 0.002116 / 0.002152

TONEUR

1.166
-2.43% -0.029
13. 06:33:05 KRAK
Range: 1.164 / 1.193

TONUSD

1.354
-2.31% -0.032
13. 06:54:47 KRAK
Range: 1.346 / 1.385

TONUSDC

1.353
-2.45% -0.034
13. 06:36:41 KRAK
Range: 1.348 / 1.384

TONUSDT

1.351
-2.67% -0.037
13. 05:21:46 KRAK
Range: 1.351 / 1.38

TOSHIEUR

0.0000981
-0.41% -3.9999999999999617E-07
13. 06:44:05 KRAK
Range: 0.0000981 / 0.0001023

TOSHIUSD

0.000114
0.97% 1.0999999999999996E-06
13. 06:31:38 KRAK
Range: 0.0001131 / 0.0001189

TRACEUR

0.271
-3.73% -0.0105
13. 05:26:20 KRAK
Range: 0.269 / 0.2788

TRACUSD

0.3127
-3.78% -0.0123
13. 06:23:00 KRAK
Range: 0.3102 / 0.3253

TREEEUR

0.0392
3.16% 0.0012
13. 00:56:33 KRAK
Range: 0.0369 / 0.0392

TREEUSD

0.0458
3.85% 0.0017
13. 06:46:16 KRAK
Range: 0.0425 / 0.0475

TRIAEUR

0.003038
-4.76% -0.000152
13. 06:20:10 KRAK
Range: 0.003033 / 0.003171

TRIAUSD

0.00353
-4.34% -0.00016
13. 06:26:54 KRAK
Range: 0.00351 / 0.00373

TRUEUR

0.00066
-10.81% -7.999999999999999E-05
13. 06:31:43 KRAK
Range: 0.0006 / 0.00069

TRUMP/USDC

1.972
-0.90% -0.018
13. 06:35:36 KRAK
Range: 1.957 / 2.007

TRUMP/USDT

1.959
-1.80% -0.036
13. 05:24:51 KRAK
Range: 1.957 / 1.999

TRUMPEUR

1.692
-1.34% -0.023
13. 06:56:25 KRAK
Range: 1.688 / 1.732
Опубликовать