NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 28
Криптовалюта

SKRUSD
0.009256
-1.09% -0.000102
28. 20:49:37 KRAK
Range: 0.009208 / 0.0094

SKYEUR
0.05797
-1.31% -0.00077
28. 19:19:37 KRAK
Range: 0.05724 / 0.05938

SKYUSD
0.06667
-0.64% -0.00043
28. 20:54:14 KRAK
Range: 0.06663 / 0.0671

SLAYEUR

0.001243
103.10% 0.000631
04. 09:07:50 KRAK
Range: 0.000612 / 0.001243

SLAYUSD

0.000149
-26.24% -5.3000000000000014E-05
10. 09:47:53 KRAK
Range: 0.000149 / 0.00021

SLXEUR

0.05928
3.53% 0.00202
28. 16:07:46 KRAK
Range: 0.05875 / 0.06477

SLXUSD

0.06907
-1.34% -0.00094
28. 20:47:37 KRAK
Range: 0.06877 / 0.07054

SN44USD

9.31
-8.59% -0.875
28. 19:54:45 KRAK
Range: 9.176 / 11.60

SN51USD

19.443
0.50% 0.097
28. 20:15:30 KRAK
Range: 19.443 / 19.443

SN62USD

2.59
-0.35% -0.009
28. 21:05:31 KRAK
Range: 2.59 / 2.59

SN64USD

17.741
0.28% 0.05
28. 20:09:15 KRAK
Range: 17.741 / 17.741

SN75USD

4.25
0.00% 0.00
28. 21:00:31 KRAK
Range: 4.25 / 4.25

SN8USD

6.536
0.02% 0.001
28. 21:03:32 KRAK
Range: 6.535 / 6.551

SNEKEUR

0.000355
-3.79% -1.4000000000000015E-05
28. 19:22:00 KRAK
Range: 0.000308 / 0.00041

SNEKUSD

0.000403
0.75% 2.9999999999999645E-06
28. 20:58:36 KRAK
Range: 0.0004 / 0.000409

SNX/BTC

0.00000274
-3.52% -9.999999999999989E-08
28. 17:14:52 KRAK
Range: 0.00000271 / 0.00000283

SNXEUR

0.183
-6.49% -0.0127
28. 16:58:50 KRAK
Range: 0.1808 / 0.1978

SNXUSD

0.2125
-0.09% -0.0002
28. 21:01:15 KRAK
Range: 0.2125 / 0.2131

SNXXBT

0.00000315
0.64% 1.999999999999981E-08
14. 20:46:26 KRAK
Range: 0.00000315 / 0.00000315

SODA/USD

0.01421
0.14% 2.000000000000092E-05
28. 20:40:24 KRAK
Range: 0.01419 / 0.01421

SOL/BTC

0.0013368
-0.07% -1.0000000000001327E-06
28. 21:05:20 KRAK
Range: 0.0013366 / 0.0013413

SOL/ETH

0.042543
-0.21% -9.10000000000008E-05
28. 20:56:01 KRAK
Range: 0.042543 / 0.042706

SOL/EUR

89.69
-0.21% -0.19
28. 20:58:42 KRAK
Range: 89.69 / 90.26

SOL/USD

103.91
-0.22% -0.23
28. 21:17:35 KRAK
Range: 103.79 / 104.57

SOL/USDT

103.85
-0.28% -0.29
28. 21:06:56 KRAK
Range: 103.85 / 104.55

SOLAUD

145.17
-0.08% -0.11
28. 20:57:12 KRAK
Range: 145.17 / 146.01

SOLCAD

144.52
-0.21% -0.31
28. 21:06:10 KRAK
Range: 144.42 / 145.34

SOLEURC

89.89
0.25% 0.22
28. 21:09:21 KRAK
Range: 89.64 / 90.10

SOLGBP

76.73
-0.27% -0.21
28. 21:06:30 KRAK
Range: 76.73 / 77.20

SOLUSD1

103.88
-3.40% -3.66
28. 12:23:18 KRAK
Range: 103.88 / 107.09

SOLUSDC

103.87
-0.26% -0.27
28. 21:04:36 KRAK
Range: 103.77 / 104.56

SOLVEUR

0.00244
1.24% 3.000000000000008E-05
28. 21:01:29 KRAK
Range: 0.00244 / 0.00244

SOLVUSD

0.00282
0.00% 0.00
28. 21:01:29 KRAK
Range: 0.00282 / 0.00282

SOLXBT

0.0011594
1.23% 1.410000000000018E-05
02. 07:18:36 KRAK
Range: 0.0011447 / 0.0011597

SOMIEUR

0.1004
-0.50% -0.0005
28. 21:11:15 KRAK
Range: 0.1001 / 0.1007

SOMIUSD

0.1164
-0.43% -0.0005
28. 20:53:54 KRAK
Range: 0.116 / 0.1167

SONICUSD

0.02
-3.98% -0.00083
28. 12:25:26 KRAK
Range: 0.02 / 0.02052

SOONEUR

0.1765
-1.56% -0.0028
28. 19:12:55 KRAK
Range: 0.1728 / 0.1913

SOONUSD

0.2046
-1.11% -0.0023
28. 19:12:55 KRAK
Range: 0.2006 / 0.2099

SOSOEUR

0.2678
0.49% 0.0013
28. 20:24:32 KRAK
Range: 0.2678 / 0.2678
Опубликовать