Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,6900
-0,27% -0,0100
07. 15:59:59 NYSE
Range: 3,6500 / 3,7800

3M COMPANY COMMON STOCK

95,54
-1,09% -1,05
07. 15:59:58 NYSE
Range: 95,52 / 97,18

3M COMPANY COMMON STOCK WHEN-ISSUED

87,83
2,67% 2,28
28. 14:30:44 NYSE
Range: 87,83 / 87,83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

17,81
-13,75% -2,84
07. 15:53:35 NYSE
Range: 16,93 / 20,05

A.O. SMITH CORPORATION COMMON STOCK

85,22
0,08% 0,07
07. 15:59:59 NYSE
Range: 84,90 / 85,83

A10 NETWORKS INC. COMMON STOCK

15,51
-0,26% -0,04
07. 15:59:58 NYSE
Range: 15,42 / 15,65

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21,03
-0,28% -0,06
07. 15:59:48 NYSE
Range: 21,02 / 21,17

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29,79
-0,03% -0,01
07. 15:58:42 NYSE
Range: 29,79 / 29,94

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22,28
2,08% 0,45
02. 12:53:04 NYSE
Range: 22,28 / 22,28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18,99
0,55% 0,10
07. 15:51:38 NYSE
Range: 18,93 / 19,00

AAR CORP. COMMON STOCK

71,06
-0,06% -0,04
07. 15:59:59 NYSE
Range: 70,73 / 71,29

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7,2800
3,70% 0,2600
07. 15:59:59 NYSE
Range: 6,6220 / 7,5400

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

72,07
0,34% 0,24
07. 15:59:52 NYSE
Range: 71,72 / 72,07

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,43
0,05% 0,02
07. 15:53:26 NYSE
Range: 36,41 / 36,51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,02
0,06% 0,02
02. 11:35:50 NYSE
Range: 25,02 / 25,02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,91
-0,20% -0,05
01. 13:24:11 NYSE
Range: 24,91 / 24,91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,96
0,04% 0,01
07. 15:59:46 NYSE
Range: 24,96 / 25,01

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,31
-0,42% -0,21
07. 15:59:52 NYSE
Range: 50,31 / 50,37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

63,40
1,15% 0,72
03. 10:10:03 NYSE
Range: 63,34 / 63,42

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60,21
0,13% 0,08
07. 14:14:37 NYSE
Range: 60,13 / 60,45

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

63,37
0,43% 0,27
07. 14:20:22 NYSE
Range: 63,37 / 63,37

ABBOTT LABORATORIES COMMON STOCK

106,17
0,50% 0,53
07. 15:59:59 NYSE
Range: 105,79 / 106,60

ABBVIE INC. COMMON STOCK

162,55
-0,11% -0,18
07. 15:59:59 NYSE
Range: 161,89 / 163,99

ABERCROMBIE & FITCH COMPANY COMMON STOCK

128,42
-0,74% -0,96
07. 15:59:59 NYSE
Range: 128,41 / 131,80

ABM INDUSTRIES INCORPORATED COMMON STOCK

44,25
-0,76% -0,34
07. 15:59:59 NYSE
Range: 44,24 / 44,94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24,35
-0,21% -0,05
07. 15:24:06 NYSE
Range: 24,32 / 24,44

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,4900
0,21% 0,0200
07. 15:59:35 NYSE
Range: 9,4200 / 9,5200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,89
0,12% 0,02
07. 15:59:49 NYSE
Range: 17,85 / 17,99

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,8000
0,00% 0,0000
07. 15:59:52 NYSE
Range: 3,7850 / 3,8101

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,84
0,90% 0,15
07. 15:59:58 NYSE
Range: 16,76 / 16,91

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,99
0,20% 0,04
07. 15:59:52 NYSE
Range: 19,96 / 20,05

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,7600
0,45% 0,0300
07. 15:59:52 NYSE
Range: 6,7450 / 6,7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6,0600
-1,30% -0,0800
07. 15:58:52 NYSE
Range: 6,0100 / 6,1100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13,74
0,51% 0,07
07. 15:59:57 NYSE
Range: 13,65 / 13,79

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,1400
0,00% 0,0000
07. 15:59:58 NYSE
Range: 8,1300 / 8,1500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,86
-0,35% -0,04
07. 15:59:59 NYSE
Range: 12,84 / 12,98

ABSOLUTE SELECT VALUE ETF

30,28
0,17% 0,05
07. 15:22:49 NYSE
Range: 30,28 / 30,38

ACADIA REALTY TRUST COMMON STOCK

17,15
1,54% 0,26
07. 15:59:59 NYSE
Range: 16,99 / 17,34

ACCEL ENTERTAINMENT INC.

11,50
0,26% 0,03
07. 15:59:59 NYSE
Range: 11,49 / 11,62

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

310,66
1,50% 4,60
07. 15:59:59 NYSE
Range: 307,60 / 312,15
Опубликовать