NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 16
Криптовалюта

HOUSEUSD
0.000676
-17.36% -0.000142
10. 09:59:12 KRAK
Range: 0.000676 / 0.000839

HPOS10IEUR
0.01626
15.40% 0.00217
28. 07:06:13 KRAK
Range: 0.01626 / 0.01626

HPOS10IUSD
0.0162
-4.20% -0.00071
28. 18:54:34 KRAK
Range: 0.0162 / 0.0222

HSKEUR

0.08746
-1.84% -0.00164
27. 06:19:16 KRAK
Range: 0.08735 / 0.08746

HSKUSD

0.10255
0.79% 0.0008
28. 18:26:57 KRAK
Range: 0.10159 / 0.10351

HYPE/USD

80.81
-4.68% -3.97
28. 19:27:55 KRAK
Range: 78.53 / 85.25

HYPEEUR

69.77
-4.00% -2.91
28. 19:18:57 KRAK
Range: 67.85 / 73.36

IAGEUR

0.01953
0.26% 4.999999999999796E-05
28. 15:17:01 KRAK
Range: 0.01912 / 0.02019

IAGUSD

0.02221
-2.33% -0.00053
28. 19:18:37 KRAK
Range: 0.022 / 0.02342

ICNTEUR

0.0964
1.26% 0.0012
28. 19:23:16 KRAK
Range: 0.0958 / 0.0987

ICNTUSD

0.1119
1.08% 0.0012
28. 18:50:07 KRAK
Range: 0.1114 / 0.1152

ICP/EUR

2.048
-2.98% -0.063
28. 18:41:57 KRAK
Range: 2.009 / 2.13

ICPUSD

2.381
-3.21% -0.079
28. 19:16:03 KRAK
Range: 2.324 / 2.488

ICX/USD

0.02307
2.08% 0.00047
07. 09:12:57 KRAK
Range: 0.02248 / 0.02328

ICXEUR

0.01986
1.17% 0.00023
07. 09:42:58 KRAK
Range: 0.01959 / 0.01996

IDEXEUR

0.00076
5.56% 3.9999999999999996E-05
28. 19:26:52 KRAK
Range: 0.00065 / 0.00089

IDEXUSD

0.00086
8.86% 6.999999999999997E-05
28. 19:22:27 KRAK
Range: 0.00078 / 0.00107

IDOSEUR

0.00453
-8.30% -0.00041
28. 14:59:25 KRAK
Range: 0.00445 / 0.00471

IDOSUSD

0.00528
-5.38% -0.0003
28. 19:06:45 KRAK
Range: 0.00516 / 0.00573

IMXEUR

0.1102
-1.87% -0.0021
28. 19:17:00 KRAK
Range: 0.1078 / 0.1134

IMXUSD

0.1276
-2.60% -0.0034
28. 18:54:16 KRAK
Range: 0.1236 / 0.1339

INEUR

0.02746
-1.29% -0.00036
28. 17:48:02 KRAK
Range: 0.02722 / 0.028

INITEUR

0.046
-2.34% -0.0011
28. 18:36:27 KRAK
Range: 0.0453 / 0.0476

INITUSD

0.0531
-3.10% -0.0017
28. 17:52:49 KRAK
Range: 0.0524 / 0.0554

INJEUR

4.46
-5.49% -0.259
28. 18:54:33 KRAK
Range: 4.399 / 4.785

INJUSD

5.169
-5.98% -0.329
28. 19:33:31 KRAK
Range: 5.083 / 5.576

INUSD

0.03164
-1.95% -0.00063
28. 18:06:51 KRAK
Range: 0.03164 / 0.03247

INXEUR

0.005989
-0.84% -5.099999999999983E-05
28. 17:40:51 KRAK
Range: 0.005799 / 0.006164

INXUSD

0.006988
-0.72% -5.099999999999983E-05
28. 18:58:00 KRAK
Range: 0.006714 / 0.007176

IPEUR

0.1604
5.87% 0.0089
28. 17:39:15 KRAK
Range: 0.1604 / 0.1604

IPUSD

0.1826
-3.64% -0.0069
28. 19:24:16 KRAK
Range: 0.1804 / 0.1925

IR/EUR

0.00673
17.66% 0.00101
28. 10:44:11 KRAK
Range: 0.00669 / 0.00673

IR/USD

0.0071
-11.47% -0.00092
28. 07:53:09 KRAK
Range: 0.00674 / 0.00799

JAILSTOOLUSD

0.001118
-1.58% -1.8000000000000004E-05
28. 15:04:49 KRAK
Range: 0.0011 / 0.001194

JASMYEUR

0.00392
-6.22% -0.00026
28. 18:18:19 KRAK
Range: 0.00387 / 0.0043

JASMYUSD

0.00457
-6.16% -0.0003
28. 19:30:09 KRAK
Range: 0.00448 / 0.00501

JITOSOLEUR

115.68
-4.22% -5.10
28. 15:30:27 KRAK
Range: 115.68 / 119.52

JITOSOLSOL

1.2568
-9.40% -0.1304
27. 12:08:07 KRAK
Range: 1.2453 / 1.30

JITOSOLUSD

135.05
-3.94% -5.54
28. 18:59:27 KRAK
Range: 133.75 / 139.14

JOEEUR

0.0267
0.00% 0.00
28. 08:25:06 KRAK
Range: 0.0267 / 0.0276
Опубликовать