NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 17
Криптовалюта

JOEUSD
0.0299
-1.97% -0.0006
28. 15:06:13 KRAK
Range: 0.0299 / 0.0322

JSTEUR
0.08326
0.00% 0.00
28. 13:11:40 KRAK
Range: 0.08326 / 0.08392

JSTUSD
0.098
1.50% 0.00145
28. 18:07:44 KRAK
Range: 0.09664 / 0.098

JTOEUR

0.41759
0.68% 0.00282
28. 21:00:31 KRAK
Range: 0.41759 / 0.42127

JTOUSD

0.48358
0.39% 0.00186
28. 21:00:31 KRAK
Range: 0.48286 / 0.48794

JUNOEUR

0.01537
8.01% 0.00114
28. 17:41:51 KRAK
Range: 0.01488 / 0.01679

JUNOUSD

0.0186
-0.27% -5.000000000000143E-05
28. 20:36:38 KRAK
Range: 0.0186 / 0.01866

JUPEUR

0.19172
0.69% 0.00131
28. 20:34:49 KRAK
Range: 0.19114 / 0.19303

JUPUSD

0.22
-0.52% -0.00115
28. 21:15:13 KRAK
Range: 0.22 / 0.22375

KAITOEUR

0.274
1.78% 0.0048
28. 20:37:57 KRAK
Range: 0.274 / 0.274

KAITOUSD

0.317
0.60% 0.0019
28. 20:37:38 KRAK
Range: 0.3158 / 0.3174

KASEUR

0.02409
-0.45% -0.00011
28. 21:09:55 KRAK
Range: 0.02409 / 0.02424

KASUSD

0.02791
-0.53% -0.00015
28. 21:05:11 KRAK
Range: 0.02791 / 0.02807

KASUSDT

0.02806
0.94% 0.00026
28. 20:41:48 KRAK
Range: 0.02806 / 0.02806

KATEUR

0.00382
-4.02% -0.00016
28. 17:49:25 KRAK
Range: 0.00376 / 0.00401

KATUSD

0.00448
-3.45% -0.00016
28. 18:55:11 KRAK
Range: 0.00436 / 0.00471

KAVAEUR

0.0405
0.75% 0.0003
28. 20:29:13 KRAK
Range: 0.0403 / 0.0405

KAVAUSD

0.0467
0.43% 0.0002
28. 20:59:54 KRAK
Range: 0.0467 / 0.047

KEEPUSD

0.0177
-0.17% -2.9999999999998778E-05
28. 19:14:41 KRAK
Range: 0.01512 / 0.02394

KERNELEUR

0.03309
1.07% 0.00035
28. 20:49:29 KRAK
Range: 0.03309 / 0.03352

KERNELUSD

0.03884
2.37% 0.0009
28. 20:19:34 KRAK
Range: 0.0386 / 0.03884

KEUR

0.563
12.38% 0.062
14. 04:13:43 KRAK
Range: 0.469 / 0.581

KEYEUR

0.0000051
-23.88% -1.6E-06
10. 08:39:18 KRAK
Range: 0.0000051 / 0.0000053

KEYUSD

0.0000062
-32.61% -3E-06
10. 08:56:49 KRAK
Range: 0.0000062 / 0.000009

KGENUSD

0.1833
-0.54% -0.001
28. 19:36:00 KRAK
Range: 0.1799 / 0.1912

KII/USD

0.05368
1.07% 0.00057
28. 20:57:40 KRAK
Range: 0.05314 / 0.058

KIN/USD

0.00000037
-17.38% -7.699999999999996E-08
10. 09:48:15 KRAK
Range: 0.00000037 / 0.00000037

KINEUR

0.00000021
-33.33% -1.05E-07
09. 16:02:12 KRAK
Range: 0.00000021 / 0.00000034

KMNOEUR

0.02233
-12.16% -0.00309
28. 19:38:46 KRAK
Range: 0.02227 / 0.02512

KMNOUSD

0.02576
-0.39% -9.99999999999994E-05
28. 21:01:02 KRAK
Range: 0.02575 / 0.02586

KNC/USD

0.1193
2.05% 0.0024
28. 21:04:20 KRAK
Range: 0.1182 / 0.1197

KNCEUR

0.1034
2.58% 0.0026
28. 21:10:00 KRAK
Range: 0.1023 / 0.1034

KNTQEUR

0.15853
-0.51% -0.00082
28. 21:16:35 KRAK
Range: 0.15789 / 0.1598

KNTQUSD

0.18438
-0.43% -0.0008
28. 20:58:31 KRAK
Range: 0.18321 / 0.18541

KOBANEUR

0.000005
0.00% 0.00
10. 02:15:13 KRAK
Range: 0.000005 / 0.000005

KOBANUSD

0.0000057
14.00% 6.999999999999992E-07
10. 02:15:13 KRAK
Range: 0.0000057 / 0.0000057

KP3REUR

0.628
0.00% 0.00
09. 16:52:12 KRAK
Range: 0.628 / 0.63

KP3RUSD

0.70
-5.79% -0.043
10. 08:51:01 KRAK
Range: 0.699 / 0.743

KSMEUR

3.01
-0.33% -0.01
28. 21:10:41 KRAK
Range: 3.01 / 3.02

KSMGBP

2.57
-1.91% -0.05
28. 16:12:07 KRAK
Range: 2.56 / 2.59
Опубликовать