NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 19
Криптовалюта

LPTEUR
1.17
-0.68% -0.008
28. 21:07:02 KRAK
Range: 1.17 / 1.17

LPTUSD
1.361
0.81% 0.011
28. 21:01:40 KRAK
Range: 1.361 / 1.369

LQTYEUR
0.1985
5.98% 0.0112
28. 20:09:59 KRAK
Range: 0.1983 / 0.1985

LQTYUSD

0.23
2.18% 0.0049
28. 20:09:59 KRAK
Range: 0.2264 / 0.23

LRC/USD

0.008177
0.07% 6.000000000000796E-06
28. 21:07:26 KRAK
Range: 0.008161 / 0.008201

LRCEUR

0.007029
-2.93% -0.000212
28. 14:01:50 KRAK
Range: 0.007029 / 0.007328

LSETHETH

1.1375
0.11% 0.0012
28. 03:56:04 KRAK
Range: 1.1373 / 1.1375

LSETHUSD

2866.10
4.06% 111.70
28. 19:32:51 KRAK
Range: 2685.00 / 3007.70

LSK/EUR

0.085513
-0.85% -0.000737
28. 20:32:49 KRAK
Range: 0.085513 / 0.085873

LSK/USD

0.099284
-0.50% -0.000499
28. 20:49:08 KRAK
Range: 0.099072 / 0.099487

LSSOLEUR

95.58
4.52% 4.13
27. 04:50:30 KRAK
Range: 95.58 / 95.58

LSSOLSOL

1.0669
0.35% 0.0037
25. 17:08:10 KRAK
Range: 1.0632 / 1.0669

LSSOLUSD

111.16
-3.72% -4.30
28. 19:16:47 KRAK
Range: 110.10 / 116.84

LTC/AUD

68.98
-0.82% -0.57
28. 19:25:14 KRAK
Range: 67.55 / 69.28

LTC/BTC

0.000634
0.00% 0.00
28. 21:03:50 KRAK
Range: 0.000633 / 0.000634

LTC/ETH

0.02018
-0.64% -0.00013
28. 20:46:43 KRAK
Range: 0.02018 / 0.02022

LTC/EUR

42.40
-0.40% -0.17
28. 21:04:12 KRAK
Range: 42.40 / 42.73

LTC/GBP

36.309
-0.38% -0.138
28. 21:11:50 KRAK
Range: 36.237 / 36.582

LTC/JPY

7742.00
-1.99% -157.00
28. 01:32:16 KRAK
Range: 7742.00 / 7885.00

LTC/USDC

49.182
-0.40% -0.198
28. 20:59:49 KRAK
Range: 49.17 / 49.502

LTC/USDT

49.09
-0.53% -0.263
28. 21:09:06 KRAK
Range: 49.067 / 49.492

LUNA/USD

0.00005166
-0.42% -2.2000000000000128E-07
28. 21:06:35 KRAK
Range: 0.00005146 / 0.00005189

LUNAEUR

0.0000449
-4.00% -1.8700000000000007E-06
28. 19:07:53 KRAK
Range: 0.00004401 / 0.00004633

MANA/BTC

0.00000095
-0.63% -6.000000000000027E-09
28. 20:43:13 KRAK
Range: 0.00000095 / 0.00000095

MANA/USD

0.074
-0.50% -0.00037
28. 21:03:40 KRAK
Range: 0.074 / 0.07448

MANA/USDC

0.035
-54.52% -0.04195
22. 06:02:14 KRAK
Range: 0.035 / 0.08136

MANA/USDT

0.07439
0.11% 7.999999999999674E-05
28. 20:10:41 KRAK
Range: 0.07439 / 0.07439

MANAEUR

0.06422
0.31% 0.0002
28. 20:27:06 KRAK
Range: 0.06422 / 0.06422

MANAXBT

0.00000102
-0.20% -2.0000000000001503E-09
08. 09:15:07 KRAK
Range: 0.00000102 / 0.00000103

MANTRAEUR

0.00367
-0.22% -7.99999999999976E-06
28. 21:07:56 KRAK
Range: 0.003663 / 0.003792

MANTRAUSD

0.004226
-0.77% -3.300000000000004E-05
28. 21:03:43 KRAK
Range: 0.004206 / 0.004378

MASKEUR

0.378
0.27% 0.001
28. 20:51:18 KRAK
Range: 0.378 / 0.378

MASKUSD

0.439
0.69% 0.003
28. 21:01:57 KRAK
Range: 0.437 / 0.439

MAT/EUR

0.0316
4.64% 0.0014
28. 14:53:45 KRAK
Range: 0.0265 / 0.0326

MATUSD

0.0367
1.38% 0.0005
28. 14:53:45 KRAK
Range: 0.031 / 0.037

MEEUR

0.052
-11.86% -0.007
28. 12:28:52 KRAK
Range: 0.052 / 0.0544

MEGAEUR

0.03241
0.31% 0.0001
28. 20:12:42 KRAK
Range: 0.03241 / 0.03241

MEGAUSD

0.03765
0.53% 0.0002
28. 21:19:04 KRAK
Range: 0.03745 / 0.03772

MELANIAEUR

0.0984
-0.10% -0.0001
28. 20:53:00 KRAK
Range: 0.0979 / 0.099

MELANIAUSD

0.1137
0.09% 9.999999999998899E-05
28. 20:56:41 KRAK
Range: 0.1136 / 0.1147
Опубликовать