NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 18
Криптовалюта

KSMUSD
3.49
0.00% 0.00
28. 21:10:42 KRAK
Range: 3.49 / 3.51

KTAEUR
0.0622
-4.60% -0.003
28. 18:24:34 KRAK
Range: 0.0589 / 0.0647

KTAUSD
0.0732
-0.81% -0.0006
28. 21:13:15 KRAK
Range: 0.0727 / 0.0743

KULAEUR

0.0452
5.12% 0.0022
27. 20:34:06 KRAK
Range: 0.0452 / 0.0452

KULAUSD

0.0504
1.61% 0.0008
28. 20:07:43 KRAK
Range: 0.0496 / 0.0504

KUSD

0.647
5.55% 0.034
14. 09:45:19 KRAK
Range: 0.56 / 0.692

L3USD

0.004109
-7.45% -0.000331
28. 18:27:23 KRAK
Range: 0.004049 / 0.004524

LAVAEUR

0.01807
11.13% 0.00181
28. 16:25:05 KRAK
Range: 0.01807 / 0.01807

LAVAUSD

0.01984
-0.65% -0.00013
28. 20:46:23 KRAK
Range: 0.01984 / 0.01984

LAYEREUR

0.0603
0.50% 0.0003
28. 19:55:39 KRAK
Range: 0.0585 / 0.0622

LAYERUSD

0.0698
-0.57% -0.0004
28. 19:58:16 KRAK
Range: 0.0678 / 0.0716

LCAPEUR

5.934
1.77% 0.103
28. 07:56:06 KRAK
Range: 5.934 / 6.007

LCAPUSD

6.845
-1.88% -0.131
28. 12:00:01 KRAK
Range: 6.845 / 7.068

LCXEUR

0.02107
-10.11% -0.00237
28. 17:25:18 KRAK
Range: 0.0208 / 0.0227

LCXUSD

0.02416
-0.37% -8.99999999999998E-05
28. 21:01:34 KRAK
Range: 0.02407 / 0.02421

LDOEUR

0.309
-0.64% -0.002
28. 21:08:31 KRAK
Range: 0.309 / 0.312

LDOUSD

0.36
-0.28% -0.001
28. 20:33:45 KRAK
Range: 0.36 / 0.36

LIGHTER/USD

3.433
-1.61% -0.056
28. 21:01:35 KRAK
Range: 3.432 / 3.502

LINEAEUR

0.00211
-2.76% -6.000000000000016E-05
28. 19:24:01 KRAK
Range: 0.0021 / 0.00214

LINEAUSD

0.00246
1.23% 3.000000000000008E-05
28. 20:28:24 KRAK
Range: 0.00246 / 0.00246

LINK/BTC

0.00014725
0.41% 6.000000000000146E-07
28. 20:42:17 KRAK
Range: 0.00014725 / 0.00014725

LINK/ETH

0.00465972
-1.73% -8.220000000000015E-05
28. 14:48:58 KRAK
Range: 0.00465972 / 0.0047383

LINK/EUR

9.88565
0.23% 0.02222
28. 20:36:52 KRAK
Range: 9.87578 / 9.90272

LINK/JPY

1835.10
-3.97% -75.80
28. 13:47:54 KRAK
Range: 1815.80 / 1835.10

LINK/USD

11.439
0.08% 0.009
28. 21:01:57 KRAK
Range: 11.428 / 11.472

LINK/USDC

11.456
0.29% 0.033
28. 20:22:07 KRAK
Range: 11.438 / 11.462

LINK/USDT

11.465
0.27% 0.031
28. 20:41:46 KRAK
Range: 11.465 / 11.465

LINKAUD

15.93
-4.10% -0.681
28. 14:21:38 KRAK
Range: 15.919 / 16.765

LINKGBP

8.466
0.22% 0.019
28. 20:38:55 KRAK
Range: 8.449 / 8.466

LINKXBT

0.0001484
4.35% 6.1799999999999984E-06
15. 07:42:22 KRAK
Range: 0.0001433 / 0.00015416

LIONEUR

0.001317
-4.84% -6.7E-05
28. 14:42:39 KRAK
Range: 0.001317 / 0.001318

LIONUSD

0.001516
-6.71% -0.000109
28. 19:46:03 KRAK
Range: 0.001509 / 0.001595

LITEUR

0.121
-7.21% -0.0094
28. 19:49:48 KRAK
Range: 0.12 / 0.1436

LITUSD

0.1406
-0.28% -0.0004
28. 21:05:02 KRAK
Range: 0.1404 / 0.1419

LMWREUR

0.01217
-1.14% -0.00014
28. 16:01:32 KRAK
Range: 0.01217 / 0.01301

LMWRUSD

0.01393
-2.93% -0.00042
28. 19:50:17 KRAK
Range: 0.01393 / 0.01469

LOCKIN/EUR

0.000786
16.03% 0.0001086
10. 09:30:06 KRAK
Range: 0.000786 / 0.000786

LOCKINUSD

0.001021
27.15% 0.000218
10. 10:00:01 KRAK
Range: 0.0008 / 0.001021

LOFIEUR

0.00306
4.79% 0.00014
28. 04:10:22 KRAK
Range: 0.00306 / 0.00306

LOFIUSD

0.00342
-0.29% -1.0000000000000026E-05
28. 20:50:15 KRAK
Range: 0.00342 / 0.00344
Опубликовать