Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27,25
-0,84% -0,23
06. 14:59:59 NASDAQ
Range: 27,17 / 28,25

111 INC. - AMERICAN DEPOSITARY SHARES

1,1600
0,87% 0,0100
06. 14:58:12 NASDAQ
Range: 1,1400 / 1,2300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,7001
-5,09% -0,1449
06. 12:04:29 NASDAQ
Range: 2,7001 / 3,0500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,9000
0,00% 9.99999999997669E-05
06. 14:42:34 NASDAQ
Range: 3,8601 / 3,9400

180 LIFE SCIENCES CORP. - COMMON STOCK

1,8700
-6,50% -0,1300
06. 14:59:58 NASDAQ
Range: 1,8600 / 1,9800

180 LIFE SCIENCES CORP. - WARRANT

0,0091
-1,09% -9.99999999999994E-05
06. 13:54:16 NASDAQ
Range: 0,0084 / 0,0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8,7800
-1,35% -0,1200
06. 14:59:56 NASDAQ
Range: 8,7600 / 9,1600

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,2000
1,27% 0,0900
06. 14:58:51 NASDAQ
Range: 7,2000 / 7,2000

1ST SOURCE CORPORATION - COMMON STOCK

51,70
0,49% 0,25
06. 14:59:53 NASDAQ
Range: 51,66 / 52,32

1STDIBS.COM INC. - COMMON STOCK

5,6400
-1,74% -0,1000
06. 14:59:54 NASDAQ
Range: 5,6400 / 6,0200

22ND CENTURY GROUP INC - COMMON STOCK

1,6500
-1,20% -0,0200
06. 14:59:58 NASDAQ
Range: 1,6100 / 1,6999

23ANDME HOLDING CO. - COMMON STOCK

0,4866
-3,13% -0,0157
06. 14:59:57 NASDAQ
Range: 0,4809 / 0,5288

2SEVENTY BIO INC. - COMMON STOCK

4,9500
3,99% 0,1900
06. 14:59:59 NASDAQ
Range: 4,7500 / 4,9667

2U INC. - COMMON STOCK

0,3351
-1,44% -0,0049
06. 14:59:59 NASDAQ
Range: 0,3298 / 0,3850

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3400
-3,98% -0,0141
06. 14:37:35 NASDAQ
Range: 0,3400 / 0,3900

374WATER INC. - COMMON STOCK

1,6200
5,88% 0,0900
06. 14:59:53 NASDAQ
Range: 1,4300 / 1,6500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26,76
1,44% 0,38
06. 14:59:58 NASDAQ
Range: 26,41 / 27,00

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,4400
3,60% 0,0500
06. 14:59:54 NASDAQ
Range: 1,3500 / 1,4600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2087
-0,62% -0,0013
06. 14:58:17 NASDAQ
Range: 0,2040 / 0,2250

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,1100
10,00% 0,0100
06. 14:59:21 NASDAQ
Range: 0,1100 / 0,1100

89BIO INC. - COMMON STOCK

9,5900
4,01% 0,3700
06. 14:59:55 NASDAQ
Range: 9,1900 / 9,7400

908 DEVICES INC. - COMMON STOCK

5,6200
-0,53% -0,0300
06. 14:59:58 NASDAQ
Range: 5,5300 / 5,7519

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,35
-0,67% -0,07
06. 14:44:27 NASDAQ
Range: 10,35 / 10,45

99 ACQUISITION GROUP INC. - RIGHT

0,2577
-9,90% -0,0283
03. 14:57:19 NASDAQ
Range: 0,2577 / 0,2577

99 ACQUISITION GROUP INC. - UNIT

10,51
1,74% 0,18
03. 14:59:28 NASDAQ
Range: 10,51 / 10,51

99 ACQUISITION GROUP INC. - WARRANT

0,0641
28,20% 0,0141
29. 12:26:16 NASDAQ
Range: 0,0599 / 0,0641

9F INC. - AMERICAN DEPOSITARY SHARES

3,0400
-2,09% -0,0650
06. 14:47:58 NASDAQ
Range: 3,0000 / 3,0999

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 14:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 14:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 12:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 14:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,09
-0,44% -0,05
30. 12:47:13 NASDAQ
Range: 11,09 / 11,09

A SPAC II ACQUISITION CORP. - RIGHT

0,0739
-1,60% -0,0012
26. 14:59:34 NASDAQ
Range: 0,0739 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 10:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0262
-8,39% -0,0024
02. 14:07:12 NASDAQ
Range: 0,0262 / 0,0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,4051
-3,41% -0,0143
06. 14:59:49 NASDAQ
Range: 0,4001 / 0,4391

AADI BIOSCIENCE INC. - COMMON STOCK

2,0000
-5,66% -0,1200
06. 14:59:59 NASDAQ
Range: 1,9600 / 2,1300

AAON INC. - COMMON STOCK

76,20
-2,81% -2,20
06. 14:59:57 NASDAQ
Range: 74,08 / 80,59

AB CONSERVATIVE BUFFER ETF

36,50
0,41% 0,15
06. 14:59:57 NASDAQ
Range: 36,43 / 36,57

AB CORE PLUS BOND ETF

34,42
-0,45% -0,16
30. 14:14:21 NASDAQ
Range: 34,42 / 34,53
Опубликовать