Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

27,34
-0,52% -0,14
06. 09:49:10 NASDAQ
Range: 27,34 / 28,25

111 INC. - AMERICAN DEPOSITARY SHARES

1,1500
0,00% 0,0000
06. 09:30:03 NASDAQ
Range: 1,1500 / 1,1500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,8450
-0,18% -0,0050
03. 15:40:10 NASDAQ
Range: 2,7025 / 2,9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,9002
0,01% 0,0003
06. 09:33:46 NASDAQ
Range: 3,9000 / 3,9002

180 LIFE SCIENCES CORP. - COMMON STOCK

2,0000
0,00% 0,0000
03. 15:52:21 NASDAQ
Range: 1,8650 / 2,0499

180 LIFE SCIENCES CORP. - WARRANT

0,0092
0,00% 0,0000
06. 09:30:12 NASDAQ
Range: 0,0092 / 0,0092

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9,0000
1,12% 0,1000
06. 09:49:01 NASDAQ
Range: 8,9000 / 9,0200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,1100
0,56% 0,0399
03. 12:50:16 NASDAQ
Range: 7,1100 / 7,1300

1ST SOURCE CORPORATION - COMMON STOCK

52,20
1,46% 0,75
06. 09:44:40 NASDAQ
Range: 51,76 / 52,20

1STDIBS.COM INC. - COMMON STOCK

5,8300
1,57% 0,0900
06. 09:46:20 NASDAQ
Range: 5,7150 / 5,8400

22ND CENTURY GROUP INC - COMMON STOCK

1,6800
0,60% 0,0100
06. 09:42:23 NASDAQ
Range: 1,6700 / 1,6999

23ANDME HOLDING CO. - COMMON STOCK

0,5181
3,15% 0,0158
06. 09:49:16 NASDAQ
Range: 0,5090 / 0,5288

2SEVENTY BIO INC. - COMMON STOCK

4,7800
0,42% 0,0200
06. 09:48:31 NASDAQ
Range: 4,7700 / 4,9400

2U INC. - COMMON STOCK

0,3596
5,76% 0,0196
06. 09:49:00 NASDAQ
Range: 0,3462 / 0,3597

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3600
1,67% 0,0059
06. 09:30:08 NASDAQ
Range: 0,3600 / 0,3600

374WATER INC. - COMMON STOCK

1,4860
-2,88% -0,0440
06. 09:47:54 NASDAQ
Range: 1,4300 / 1,5000

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26,67
1,10% 0,29
06. 09:48:42 NASDAQ
Range: 26,41 / 26,83

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,3900
0,00% 0,0000
06. 09:30:26 NASDAQ
Range: 1,3900 / 1,4000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2100
0,00% 0,0000
06. 09:49:00 NASDAQ
Range: 0,2080 / 0,2250

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,1100
10,00% 0,0100
06. 09:32:55 NASDAQ
Range: 0,1100 / 0,1100

89BIO INC. - COMMON STOCK

9,2200
0,00% 0,0000
06. 09:48:20 NASDAQ
Range: 9,2200 / 9,4820

908 DEVICES INC. - COMMON STOCK

5,6800
0,53% 0,0300
06. 09:44:01 NASDAQ
Range: 5,6500 / 5,7519

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,42
0,39% 0,04
02. 15:53:18 NASDAQ
Range: 10,37 / 10,42

99 ACQUISITION GROUP INC. - RIGHT

0,2577
-9,90% -0,0283
03. 15:57:19 NASDAQ
Range: 0,2577 / 0,2577

99 ACQUISITION GROUP INC. - UNIT

10,51
1,74% 0,18
03. 15:59:28 NASDAQ
Range: 10,51 / 10,51

99 ACQUISITION GROUP INC. - WARRANT

0,0641
0,00% 0,0000
29. 13:26:16 NASDAQ
Range: 0,0599 / 0,0641

9F INC. - AMERICAN DEPOSITARY SHARES

3,0999
-0,16% -0,0051
06. 09:47:52 NASDAQ
Range: 3,0100 / 3,0999

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 15:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 15:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 13:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 15:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,09
-0,44% -0,05
30. 13:47:13 NASDAQ
Range: 11,09 / 11,09

A SPAC II ACQUISITION CORP. - RIGHT

0,0739
-1,60% -0,0012
26. 15:59:34 NASDAQ
Range: 0,0739 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 11:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0262
-8,39% -0,0024
02. 15:07:12 NASDAQ
Range: 0,0262 / 0,0263

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,4380
4,43% 0,0186
06. 09:47:53 NASDAQ
Range: 0,4253 / 0,4380

AADI BIOSCIENCE INC. - COMMON STOCK

2,0500
-3,30% -0,0700
06. 09:48:25 NASDAQ
Range: 2,0500 / 2,1300

AAON INC. - COMMON STOCK

79,75
1,72% 1,35
06. 09:49:08 NASDAQ
Range: 74,08 / 79,75

AB CONSERVATIVE BUFFER ETF

36,35
0,33% 0,12
03. 15:03:29 NASDAQ
Range: 36,35 / 36,45

AB CORE PLUS BOND ETF

34,42
-0,45% -0,16
30. 15:14:21 NASDAQ
Range: 34,42 / 34,53
Опубликовать