Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,70
-0,03% -0,01
07. 15:56:11 ETF NYSE
Range: 32,62 / 32,80

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,51
-0,10% -0,02
07. 15:59:58 ETF NYSE
Range: 20,47 / 20,54

ABRDN PHYSICAL GOLD SHARES ETF

22,12
-0,49% -0,11
07. 15:59:58 ETF NYSE
Range: 22,09 / 22,19

ABRDN PHYSICAL PALLADIUM SHARES ETF

89,35
-0,61% -0,55
07. 15:55:22 ETF NYSE
Range: 89,02 / 90,55

ABRDN PHYSICAL PLATINUM SHARES ETF

90,00
2,56% 2,25
07. 15:59:57 ETF NYSE
Range: 89,31 / 90,29

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100,58
-0,27% -0,27
07. 15:59:54 ETF NYSE
Range: 100,56 / 101,21

ABRDN PHYSICAL SILVER SHARES ETF

26,07
-0,61% -0,16
07. 15:59:59 ETF NYSE
Range: 26,04 / 26,27

ADVISORSHARES DORSEY WRIGHT ADR ETF

63,71
0,28% 0,18
07. 15:59:32 ETF NASDAQ
Range: 63,62 / 64,10

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36,48
-0,19% -0,07
07. 15:59:34 ETF NASDAQ
Range: 36,47 / 36,67

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

43,70
0,29% 0,12
07. 11:27:20 ETF NASDAQ
Range: 43,70 / 43,70

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,2700
-0,34% -0,0251
07. 15:57:39 ETF NASDAQ
Range: 7,2300 / 7,2700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40,80
0,32% 0,13
07. 14:43:44 ETF NYSE
Range: 40,75 / 40,83

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,79
1,02% 0,19
07. 15:59:59 ETF NYSE
Range: 18,61 / 18,79

ALERIAN ENERGY INFRASTRUCTURE ETF

25,60
0,20% 0,05
07. 15:59:57 ETF NYSE
Range: 25,59 / 25,76

Alerian MLP ETF

47,59
0,27% 0,13
07. 15:59:58 ETF NYSE
Range: 47,38 / 47,69

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30,84
0,54% 0,17
07. 14:31:12 ETF NASDAQ
Range: 30,84 / 30,98

ALPS ACTIVE EQUITY OPPORTUNITY ETF

52,08
0,34% 0,17
07. 13:48:21 ETF NYSE
Range: 52,08 / 52,13

ALPS ACTIVE REIT ETF

24,74
0,94% 0,23
07. 14:58:38 ETF NASDAQ
Range: 24,55 / 24,80

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,48
0,00% 0,00
07. 13:29:18 ETF NYSE
Range: 21,48 / 21,53

ALPS EQUAL SECTOR WEIGHT ETF

116,51
0,47% 0,54
07. 15:57:10 ETF NYSE
Range: 116,36 / 116,59

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30,45
0,50% 0,15
07. 15:59:54 ETF NYSE
Range: 30,36 / 30,52

ALPS MEDICAL BREAKTHROUGHS ETF

34,90
0,89% 0,31
07. 15:53:25 ETF NYSE
Range: 34,50 / 34,90

ALPS SECTOR DIVIDEND DOGS ETF

52,95
0,63% 0,33
07. 15:50:56 ETF NYSE
Range: 52,85 / 53,16

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4,0500
-2,88% -0,1200
07. 15:59:59 ETF NYSE
Range: 4,0200 / 4,2450

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61,57
-0,11% -0,07
07. 15:59:56 ETF NYSE
Range: 61,32 / 61,93

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56,34
0,20% 0,11
07. 15:19:26 ETF NYSE
Range: 56,08 / 56,52

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49,19
0,25% 0,13
07. 15:59:49 ETF NYSE
Range: 49,08 / 49,46

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57,94
-0,41% -0,24
07. 15:32:07 ETF NYSE
Range: 57,81 / 58,32

AMPLIFY HIGH INCOME ETF

11,93
0,17% 0,02
07. 15:59:53 ETF NYSE
Range: 11,90 / 11,96

AOT GROWTH AND INNOVATION ETF

37,24
1,56% 0,57
06. 10:59:34 ETF NASDAQ
Range: 37,19 / 37,24

ARK Innovation ETF

45,55
-2,04% -0,95
07. 15:59:59 ETF NYSE
Range: 45,48 / 46,31

ARK NEXT GENERATION INTERNET ETF

77,26
-1,70% -1,34
07. 15:59:58 ETF NYSE
Range: 77,26 / 78,44

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,31
0,88% 0,12
07. 14:13:47 ETF NYSE
Range: 13,28 / 13,45

ATAC US ROTATION ETF

17,46
0,26% 0,05
06. 13:41:15 ETF NYSE
Range: 17,38 / 17,46

AXS 1.25X NVDA BEAR DAILY ETF

61,65
2,27% 1,37
07. 15:59:47 ETF NASDAQ
Range: 60,68 / 62,88

AXS SHORT INNOVATION DAILY ETF

29,42
2,12% 0,61
07. 15:59:59 ETF NASDAQ
Range: 28,95 / 29,47

AXS SPAC AND NEW ISSUE ETF

23,38
0,41% 0,09
07. 15:59:29 ETF NASDAQ
Range: 23,31 / 23,39

AXS TSLA BEAR DAILY ETF

35,93
3,81% 1,32
07. 15:59:59 ETF NASDAQ
Range: 34,92 / 36,00

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39,65
0,22% 0,09
07. 15:59:49 ETF NYSE
Range: 39,56 / 39,74

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,28
-0,44% -0,08
07. 15:42:09 ETF NASDAQ
Range: 19,22 / 19,37
Опубликовать