Рынки
Фонды США

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,7936
-5,39% -0,1022
22. 13:30:01 ETF NYSE
Range: 1,7900 / 1,8600

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6,7709
-1,25% -0,0859
22. 13:30:01 ETF NYSE
Range: 6,7700 / 6,8300

DEMOCRATIC LARGE CAP CORE ETF

40,39
1,32% 0,53
22. 13:45:00 ETF NASDAQ
Range: 40,39 / 40,55

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13,45
-1,61% -0,22
22. 13:30:01 ETF NYSE
Range: 13,43 / 13,61

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

25,39
1,51% 0,38
22. 13:30:01 ETF NYSE
Range: 25,10 / 25,47

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38,21
-2,05% -0,80
22. 13:30:01 ETF NYSE
Range: 37,88 / 38,66

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

37,63
2,03% 0,75
22. 13:30:01 ETF NYSE
Range: 37,23 / 37,98

DIREXION DAILY AAPL BEAR 1X SHARES

15,80
-1,19% -0,19
22. 13:45:00 ETF NASDAQ
Range: 15,71 / 15,96

DIREXION DAILY AAPL BULL 2X SHARES

26,50
2,51% 0,65
22. 13:45:00 ETF NASDAQ
Range: 25,96 / 26,79

DIREXION DAILY AMZN BEAR 1X SHARES

10,44
-3,06% -0,33
22. 13:45:00 ETF NASDAQ
Range: 10,43 / 10,84

DIREXION DAILY AMZN BULL 2X SHARES

38,68
6,15% 2,24
22. 13:45:00 ETF NASDAQ
Range: 36,07 / 38,74

DIREXION DAILY ENERGY BEAR 2X SHARES

21,21
-3,98% -0,88
22. 13:30:01 ETF NYSE
Range: 21,13 / 22,03

DIREXION DAILY GOOGL BEAR 1X SHARES

10,61
-3,02% -0,33
22. 13:45:00 ETF NASDAQ
Range: 10,49 / 10,88

DIREXION DAILY GOOGL BULL 2X SHARES

46,46
6,27% 2,74
22. 13:45:00 ETF NASDAQ
Range: 44,37 / 47,54

DIREXION DAILY MSFT BEAR 1X SHARES

11,07
-0,54% -0,06
22. 13:45:00 ETF NASDAQ
Range: 11,00 / 11,18

DIREXION DAILY MSFT BULL 2X SHARES

50,85
1,07% 0,54
22. 13:45:00 ETF NASDAQ
Range: 49,92 / 51,60

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

23,81
-4,72% -1,18
22. 13:30:01 ETF NYSE
Range: 23,42 / 24,56

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9,9300
4,86% 0,4600
22. 13:30:01 ETF NYSE
Range: 9,6100 / 10,0900

DIREXION DAILY RETAIL BULL 3X SHARES ETF

9,9300
7,24% 0,6700
22. 13:30:01 ETF NYSE
Range: 9,3600 / 10,1200

DIREXION EMERGING MARKETS BEAR 3X SHARES

4,7200
-5,98% -0,3000
22. 13:30:01 ETF NYSE
Range: 4,7200 / 4,9350

DIREXION EMERGING MARKETS BULL 3X SHARES

44,21
5,82% 2,43
22. 13:30:01 ETF NYSE
Range: 42,41 / 44,27

DIREXION ENERGY BULL 2X SHARES

54,78
4,05% 2,13
22. 13:30:01 ETF NYSE
Range: 52,91 / 55,04

DIREXION FINANCIAL BEAR 3X SHARES

4,1600
-4,81% -0,2100
22. 13:30:01 ETF NYSE
Range: 4,1200 / 4,3100

DIREXION FINANCIAL BULL 3X SHARES

176,32
4,93% 8,29
22. 13:30:01 ETF NYSE
Range: 170,24 / 177,44

DIREXION SMALL CAP BEAR 3X SHARES

9,0900
-11,49% -1,1800
22. 13:30:01 ETF NYSE
Range: 9,0000 / 10,1199

DIREXION SMALL CAP BULL 3X SHARES

41,75
11,63% 4,35
22. 13:30:01 ETF NYSE
Range: 37,95 / 42,04

EMERGING MARKETS EQUITY SELECT ETF

55,10
0,67% 0,37
22. 13:45:00 ETF NASDAQ
Range: 55,05 / 55,24

EMQQ THE EMERGING MARKETS INTERNET ETF

43,46
2,08% 0,88
22. 13:30:01 ETF NYSE
Range: 42,89 / 43,60

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

51,54
0,77% 0,39
22. 13:45:00 ETF NASDAQ
Range: 51,22 / 51,72

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

159,98
0,84% 1,33
22. 13:45:00 ETF NASDAQ
Range: 159,01 / 160,23

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

84,48
1,67% 1,39
22. 13:45:00 ETF NASDAQ
Range: 82,53 / 84,80

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

64,10
2,82% 1,76
22. 13:30:01 ETF NYSE
Range: 62,41 / 64,29

FIDELITY CORPORATE BOND ETF

47,71
0,64% 0,30
22. 13:30:01 ETF NYSE
Range: 47,45 / 47,75

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

39,66
5,25% 1,98
22. 13:45:00 ETF NASDAQ
Range: 37,50 / 39,90

FIDELITY DIVIDEND ETF FOR RISING RATES

57,42
1,97% 1,11
22. 13:30:01 ETF NYSE
Range: 56,47 / 57,50

FIDELITY LIMITED TERM BOND ETF

50,66
0,21% 0,11
22. 13:30:01 ETF NYSE
Range: 50,53 / 50,73

FIDELITY METAVERSE ETF

35,62
2,36% 0,82
22. 13:45:00 ETF NASDAQ
Range: 34,95 / 35,66

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

67,56
1,75% 1,16
22. 13:30:01 ETF NYSE
Range: 66,72 / 67,83

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

100,73
3,24% 3,16
22. 13:30:01 ETF NYSE
Range: 97,77 / 100,74

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51,94
-0,04% -0,02
22. 13:30:01 ETF NYSE
Range: 51,84 / 52,37
Опубликовать