Рынки
Фонды США

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,6700
-1,76% -0,0300
15. 13:30:00 ETF NYSE
Range: 1,6200 / 1,7100

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6,3500
-0,12% -0,0078
15. 13:30:00 ETF NYSE
Range: 6,3500 / 6,4700

DEMOCRATIC LARGE CAP CORE ETF

41,16
0,51% 0,21
15. 13:45:00 ETF NASDAQ
Range: 40,95 / 41,20

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

12,89
-0,46% -0,06
15. 13:30:00 ETF NYSE
Range: 12,86 / 12,90

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

26,58
0,42% 0,11
15. 13:30:00 ETF NYSE
Range: 26,53 / 26,64

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

34,13
-0,84% -0,29
15. 13:30:00 ETF NYSE
Range: 33,86 / 34,27

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

41,94
0,70% 0,29
15. 13:30:00 ETF NYSE
Range: 41,79 / 42,33

DIREXION DAILY AAPL BEAR 1X SHARES

15,20
-1,17% -0,18
15. 13:45:00 ETF NASDAQ
Range: 15,12 / 15,31

DIREXION DAILY AAPL BULL 2X SHARES

28,36
2,27% 0,63
15. 13:45:00 ETF NASDAQ
Range: 27,97 / 28,72

DIREXION DAILY AMZN BEAR 1X SHARES

10,34
-1,34% -0,14
15. 13:45:00 ETF NASDAQ
Range: 10,23 / 10,38

DIREXION DAILY AMZN BULL 2X SHARES

39,13
2,81% 1,07
15. 13:45:00 ETF NASDAQ
Range: 38,78 / 39,90

DIREXION DAILY ENERGY BEAR 2X SHARES

21,22
0,76% 0,16
15. 13:30:00 ETF NYSE
Range: 20,89 / 21,27

DIREXION DAILY GOOGL BEAR 1X SHARES

8,6100
-4,44% -0,4000
15. 13:45:00 ETF NASDAQ
Range: 8,5800 / 8,8700

DIREXION DAILY GOOGL BULL 2X SHARES

68,35
9,17% 5,74
15. 13:45:00 ETF NASDAQ
Range: 64,77 / 68,73

DIREXION DAILY MSFT BEAR 1X SHARES

10,93
-0,87% -0,10
15. 13:45:00 ETF NASDAQ
Range: 10,93 / 11,10

DIREXION DAILY MSFT BULL 2X SHARES

52,09
2,12% 1,08
15. 13:45:00 ETF NASDAQ
Range: 50,46 / 52,12

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

24,06
0,38% 0,09
15. 13:30:00 ETF NYSE
Range: 23,57 / 24,17

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9,7900
-0,41% -0,0400
15. 13:30:00 ETF NYSE
Range: 9,7299 / 9,9899

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10,54
3,74% 0,38
15. 13:30:01 ETF NYSE
Range: 10,19 / 10,60

DIREXION EMERGING MARKETS BEAR 3X SHARES

4,2200
-2,31% -0,1000
15. 13:30:00 ETF NYSE
Range: 4,2150 / 4,2600

DIREXION EMERGING MARKETS BULL 3X SHARES

49,39
2,21% 1,07
15. 13:30:00 ETF NYSE
Range: 48,86 / 49,41

DIREXION ENERGY BULL 2X SHARES

54,73
-0,58% -0,32
15. 13:30:00 ETF NYSE
Range: 54,52 / 55,56

DIREXION FINANCIAL BEAR 3X SHARES

4,1500
0,73% 0,0300
15. 13:30:00 ETF NYSE
Range: 4,0501 / 4,1600

DIREXION FINANCIAL BULL 3X SHARES

176,00
-0,60% -1,06
15. 13:30:00 ETF NYSE
Range: 175,19 / 179,81

DIREXION SMALL CAP BEAR 3X SHARES

8,6200
-1,15% -0,1000
15. 13:30:00 ETF NYSE
Range: 8,5350 / 8,6999

DIREXION SMALL CAP BULL 3X SHARES

43,83
1,22% 0,53
15. 13:30:00 ETF NYSE
Range: 43,39 / 44,19

EMERGING MARKETS EQUITY SELECT ETF

55,51
0,55% 0,30
15. 13:45:00 ETF NASDAQ
Range: 55,49 / 55,60

EMQQ THE EMERGING MARKETS INTERNET ETF

45,66
0,87% 0,39
15. 13:30:00 ETF NYSE
Range: 45,57 / 45,79

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

51,49
0,80% 0,41
15. 13:45:00 ETF NASDAQ
Range: 51,13 / 51,68

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

166,85
0,39% 0,65
15. 13:45:00 ETF NASDAQ
Range: 166,19 / 167,73

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

89,73
0,60% 0,53
15. 13:45:00 ETF NASDAQ
Range: 89,20 / 89,82

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

65,29
0,68% 0,44
15. 13:30:00 ETF NYSE
Range: 64,85 / 65,48

FIDELITY CORPORATE BOND ETF

48,42
0,24% 0,12
15. 13:30:00 ETF NYSE
Range: 48,35 / 48,46

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

45,24
1,50% 0,67
15. 13:45:00 ETF NASDAQ
Range: 44,42 / 45,43

FIDELITY DIVIDEND ETF FOR RISING RATES

58,14
0,17% 0,10
15. 13:30:00 ETF NYSE
Range: 58,10 / 58,43

FIDELITY LIMITED TERM BOND ETF

50,86
0,16% 0,08
15. 13:30:00 ETF NYSE
Range: 50,78 / 50,91

FIDELITY METAVERSE ETF

37,36
1,27% 0,47
15. 13:45:00 ETF NASDAQ
Range: 36,94 / 37,39

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

72,30
1,62% 1,15
15. 13:30:00 ETF NYSE
Range: 71,61 / 72,44

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

103,60
0,92% 0,94
15. 13:30:00 ETF NYSE
Range: 103,18 / 104,27

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

50,68
-1,00% -0,51
15. 13:30:00 ETF NYSE
Range: 50,68 / 51,25
Опубликовать