Рынки
Фонды США

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20,87
0,36% 0,07
04. 16:45:00 ETF NASDAQ
Range: 20,87 / 20,90

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

85,27
-5,23% -4,70
04. 16:30:00 ETF NYSE
Range: 82,50 / 88,07

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,6552
-0,72% -0,0120
04. 16:30:00 ETF NYSE
Range: 1,6000 / 1,7300

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7,6251
4,31% 0,3151
04. 16:30:00 ETF NYSE
Range: 7,2200 / 7,6251

DEMOCRATIC LARGE CAP CORE ETF

31,16
-5,54% -1,83
04. 16:45:00 ETF NASDAQ
Range: 31,16 / 32,99

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

12,97
-0,69% -0,09
04. 16:30:00 ETF NYSE
Range: 12,61 / 12,99

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

26,56
0,91% 0,24
04. 16:30:00 ETF NYSE
Range: 26,45 / 27,30

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

32,35
-3,20% -1,07
04. 16:30:00 ETF NYSE
Range: 31,03 / 32,40

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

47,18
3,24% 1,48
04. 16:30:00 ETF NYSE
Range: 47,13 / 48,98

DIREXION DAILY AAPL BEAR 1X SHARES

19,84
7,24% 1,34
04. 16:45:00 ETF NASDAQ
Range: 18,81 / 19,94

DIREXION DAILY AAPL BULL 2X SHARES

19,85
-14,51% -3,37
04. 16:45:00 ETF NASDAQ
Range: 19,61 / 22,43

DIREXION DAILY AMZN BEAR 1X SHARES

14,47
4,10% 0,57
04. 16:45:00 ETF NASDAQ
Range: 13,92 / 14,81

DIREXION DAILY AMZN BULL 2X SHARES

23,92
-8,18% -2,13
04. 16:45:00 ETF NASDAQ
Range: 22,46 / 25,96

DIREXION DAILY ENERGY BEAR 2X SHARES

27,62
17,68% 4,15
04. 16:30:00 ETF NYSE
Range: 24,69 / 27,80

DIREXION DAILY GOOGL BEAR 1X SHARES

15,50
3,47% 0,52
04. 16:45:00 ETF NASDAQ
Range: 14,98 / 15,51

DIREXION DAILY GOOGL BULL 2X SHARES

25,29
-6,92% -1,88
04. 16:45:00 ETF NASDAQ
Range: 25,24 / 27,25

DIREXION DAILY MSFT BEAR 1X SHARES

15,89
3,79% 0,58
04. 16:45:00 ETF NASDAQ
Range: 15,28 / 15,89

DIREXION DAILY MSFT BULL 2X SHARES

27,35
-7,19% -2,12
04. 16:45:00 ETF NASDAQ
Range: 27,31 / 29,64

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

32,23
14,01% 3,96
04. 16:30:00 ETF NYSE
Range: 28,81 / 32,30

DIREXION DAILY REAL ESTATE BULL 3X SHARES

8,2200
-13,84% -1,3200
04. 16:30:00 ETF NYSE
Range: 8,2000 / 9,3700

DIREXION DAILY RETAIL BULL 3X SHARES ETF

4,9400
-3,52% -0,1800
04. 16:30:01 ETF NYSE
Range: 4,4000 / 5,3900

DIREXION EMERGING MARKETS BEAR 3X SHARES

9,7700
16,73% 1,4000
04. 16:30:00 ETF NYSE
Range: 9,2300 / 10,0300

DIREXION EMERGING MARKETS BULL 3X SHARES

24,32
-16,60% -4,84
04. 16:30:00 ETF NYSE
Range: 23,40 / 26,02

DIREXION ENERGY BULL 2X SHARES

45,99
-17,57% -9,80
04. 16:30:00 ETF NYSE
Range: 45,44 / 52,85

DIREXION FINANCIAL BEAR 3X SHARES

7,7400
21,89% 1,3900
04. 16:30:00 ETF NYSE
Range: 6,8602 / 7,7850

DIREXION FINANCIAL BULL 3X SHARES

107,45
-21,73% -29,83
04. 16:30:00 ETF NYSE
Range: 106,35 / 126,13

DIREXION SMALL CAP BEAR 3X SHARES

22,01
13,57% 2,63
04. 16:30:00 ETF NYSE
Range: 21,12 / 23,38

DIREXION SMALL CAP BULL 3X SHARES

21,32
-13,61% -3,36
04. 16:30:00 ETF NYSE
Range: 19,60 / 22,47

EMERGING MARKETS EQUITY SELECT ETF

49,14
-4,11% -2,11
04. 16:45:00 ETF NASDAQ
Range: 48,94 / 49,84

EMQQ THE EMERGING MARKETS INTERNET ETF

34,87
-7,34% -2,76
04. 16:30:00 ETF NYSE
Range: 34,24 / 35,61

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

55,91
-5,33% -3,15
04. 16:45:00 ETF NASDAQ
Range: 53,62 / 56,65

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

160,07
-0,89% -1,43
04. 16:45:00 ETF NASDAQ
Range: 160,01 / 161,89

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

73,35
-6,20% -4,85
04. 16:45:00 ETF NASDAQ
Range: 72,60 / 76,85

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

45,45
-6,67% -3,25
04. 16:30:00 ETF NYSE
Range: 44,88 / 46,68

FIDELITY CORPORATE BOND ETF

47,14
-0,05% -0,02
04. 16:30:00 ETF NYSE
Range: 47,03 / 47,37

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

22,57
-5,80% -1,39
04. 16:45:00 ETF NASDAQ
Range: 21,20 / 23,36

FIDELITY DIVIDEND ETF FOR RISING RATES

45,16
-5,60% -2,68
04. 16:30:00 ETF NYSE
Range: 45,07 / 46,68

FIDELITY LIMITED TERM BOND ETF

50,15
-0,15% -0,08
04. 16:30:00 ETF NYSE
Range: 50,07 / 50,32

FIDELITY METAVERSE ETF

25,18
-5,08% -1,35
04. 16:45:00 ETF NASDAQ
Range: 25,07 / 25,97

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

50,92
-5,55% -2,99
04. 16:30:00 ETF NYSE
Range: 50,92 / 52,80
Опубликовать