Рынки
Фонды США

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,8400
0,82% 0,0150
17. 13:30:00 ETF NYSE
Range: 1,8000 / 1,8400

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

6,8804
2,31% 0,1554
17. 13:30:00 ETF NYSE
Range: 6,5200 / 6,8804

DEMOCRATIC LARGE CAP CORE ETF

37,43
-0,95% -0,36
17. 13:45:00 ETF NASDAQ
Range: 37,43 / 37,61

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

13,97
-1,50% -0,21
17. 13:30:00 ETF NYSE
Range: 13,95 / 14,14

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24,67
1,52% 0,37
17. 13:30:00 ETF NYSE
Range: 24,38 / 24,73

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39,32
-3,39% -1,38
17. 13:30:00 ETF NYSE
Range: 39,08 / 40,36

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

37,50
3,51% 1,27
17. 13:30:00 ETF NYSE
Range: 36,54 / 37,68

DIREXION DAILY AAPL BEAR 1X SHARES

18,49
1,48% 0,27
17. 13:45:00 ETF NASDAQ
Range: 18,23 / 18,51

DIREXION DAILY AAPL BULL 2X SHARES

20,13
-2,80% -0,58
17. 13:45:00 ETF NASDAQ
Range: 20,04 / 20,69

DIREXION DAILY AMZN BEAR 1X SHARES

11,24
0,72% 0,08
17. 13:45:00 ETF NASDAQ
Range: 11,10 / 11,24

DIREXION DAILY AMZN BULL 2X SHARES

35,61
-1,28% -0,46
17. 13:45:00 ETF NASDAQ
Range: 35,58 / 36,48

DIREXION DAILY ENERGY BEAR 2X SHARES

21,27
-2,03% -0,44
17. 13:30:00 ETF NYSE
Range: 20,98 / 21,55

DIREXION DAILY GOOGL BEAR 1X SHARES

12,58
0,48% 0,06
17. 13:45:00 ETF NASDAQ
Range: 12,48 / 12,66

DIREXION DAILY GOOGL BULL 2X SHARES

35,16
-1,04% -0,37
17. 13:45:00 ETF NASDAQ
Range: 34,64 / 35,73

DIREXION DAILY MSFT BEAR 1X SHARES

11,79
0,26% 0,03
17. 13:45:00 ETF NASDAQ
Range: 11,77 / 11,88

DIREXION DAILY MSFT BULL 2X SHARES

46,42
-0,45% -0,21
17. 13:45:00 ETF NASDAQ
Range: 45,74 / 46,57

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

25,64
1,71% 0,43
17. 13:30:00 ETF NYSE
Range: 25,09 / 25,83

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9,6400
-1,13% -0,1100
17. 13:30:00 ETF NYSE
Range: 9,5500 / 9,8200

DIREXION DAILY RETAIL BULL 3X SHARES ETF

7,3600
-2,90% -0,2200
17. 13:30:01 ETF NYSE
Range: 7,3400 / 7,6400

DIREXION EMERGING MARKETS BEAR 3X SHARES

6,0000
3,27% 0,1900
17. 13:30:00 ETF NYSE
Range: 5,8807 / 6,0500

DIREXION EMERGING MARKETS BULL 3X SHARES

35,91
-3,62% -1,35
17. 13:30:00 ETF NYSE
Range: 35,67 / 36,70

DIREXION ENERGY BULL 2X SHARES

55,91
2,01% 1,10
17. 13:30:00 ETF NYSE
Range: 55,07 / 56,63

DIREXION FINANCIAL BEAR 3X SHARES

5,0500
1,61% 0,0800
17. 13:30:00 ETF NYSE
Range: 4,9800 / 5,1000

DIREXION FINANCIAL BULL 3X SHARES

148,50
-2,14% -3,24
17. 13:30:00 ETF NYSE
Range: 147,52 / 150,98

DIREXION SMALL CAP BEAR 3X SHARES

13,21
3,28% 0,42
17. 13:30:00 ETF NYSE
Range: 12,85 / 13,23

DIREXION SMALL CAP BULL 3X SHARES

30,54
-3,20% -1,01
17. 13:30:00 ETF NYSE
Range: 30,50 / 31,42

EMERGING MARKETS EQUITY SELECT ETF

54,89
-0,78% -0,43
17. 13:45:00 ETF NASDAQ
Range: 54,77 / 54,89

EMQQ THE EMERGING MARKETS INTERNET ETF

39,95
-1,42% -0,57
17. 13:30:00 ETF NYSE
Range: 39,92 / 40,36

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

56,63
0,73% 0,41
17. 13:45:00 ETF NASDAQ
Range: 56,20 / 57,12

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

163,69
0,08% 0,13
17. 13:45:00 ETF NASDAQ
Range: 163,30 / 164,31

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

82,61
1,73% 1,41
17. 13:45:00 ETF NASDAQ
Range: 81,05 / 82,90

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

56,70
-1,20% -0,69
17. 13:30:00 ETF NYSE
Range: 56,66 / 57,35

FIDELITY CORPORATE BOND ETF

46,87
0,36% 0,17
17. 13:30:00 ETF NYSE
Range: 46,68 / 46,88

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

31,42
-3,26% -1,06
17. 13:45:00 ETF NASDAQ
Range: 30,88 / 32,03

FIDELITY DIVIDEND ETF FOR RISING RATES

52,47
-0,71% -0,37
17. 13:30:00 ETF NYSE
Range: 52,44 / 52,94

FIDELITY LIMITED TERM BOND ETF

50,22
0,13% 0,07
17. 13:30:00 ETF NYSE
Range: 50,11 / 50,24

FIDELITY METAVERSE ETF

32,15
-1,17% -0,38
17. 13:45:00 ETF NASDAQ
Range: 32,15 / 32,46

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

62,20
-0,91% -0,57
17. 13:30:00 ETF NYSE
Range: 62,11 / 62,68

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

91,12
-1,59% -1,47
17. 13:30:00 ETF NYSE
Range: 90,93 / 92,29

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

50,83
-0,78% -0,40
17. 13:30:00 ETF NYSE
Range: 50,82 / 51,18
Опубликовать