Рынки
Фонды США

COLUMBIA INDIA CONSUMER ETF

58,33
-1,83% -1,09
21. 16:30:01 ETF NYSE
Range: 58,30 / 58,77

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

22,19
-0,21% -0,05
21. 16:30:01 ETF NYSE
Range: 22,13 / 22,37

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20,86
0,19% 0,04
21. 16:45:00 ETF NASDAQ
Range: 20,84 / 20,86

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

81,46
-0,19% -0,15
21. 16:30:01 ETF NYSE
Range: 80,76 / 81,84

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,5398
8,44% 0,1198
21. 16:30:01 ETF NYSE
Range: 1,4200 / 1,6500

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7,9043
2,61% 0,2007
21. 16:30:01 ETF NYSE
Range: 7,7000 / 8,0400

DEMOCRATIC LARGE CAP CORE ETF

36,67
-1,48% -0,55
21. 16:45:00 ETF NASDAQ
Range: 36,62 / 37,06

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14,45
-1,60% -0,23
21. 16:30:01 ETF NYSE
Range: 14,42 / 14,59

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24,22
1,56% 0,37
21. 16:30:01 ETF NYSE
Range: 23,91 / 24,31

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36,90
-3,48% -1,33
21. 16:30:01 ETF NYSE
Range: 36,49 / 37,89

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

42,61
3,75% 1,54
21. 16:30:01 ETF NYSE
Range: 41,51 / 43,03

DIREXION DAILY AAPL BEAR 1X SHARES

15,54
0,06% 0,01
21. 16:45:00 ETF NASDAQ
Range: 15,36 / 15,57

DIREXION DAILY AAPL BULL 2X SHARES

35,35
-0,17% -0,06
21. 16:45:00 ETF NASDAQ
Range: 35,24 / 36,23

DIREXION DAILY AMZN BEAR 1X SHARES

11,67
2,73% 0,31
21. 16:45:00 ETF NASDAQ
Range: 11,33 / 11,77

DIREXION DAILY AMZN BULL 2X SHARES

39,95
-5,73% -2,43
21. 16:45:00 ETF NASDAQ
Range: 39,27 / 42,53

DIREXION DAILY ENERGY BEAR 2X SHARES

22,45
4,22% 0,91
21. 16:30:01 ETF NYSE
Range: 21,72 / 22,47

DIREXION DAILY GOOGL BEAR 1X SHARES

12,76
2,57% 0,32
21. 16:45:00 ETF NASDAQ
Range: 12,41 / 12,80

DIREXION DAILY GOOGL BULL 2X SHARES

39,84
-5,37% -2,26
21. 16:45:00 ETF NASDAQ
Range: 39,59 / 42,40

DIREXION DAILY MSFT BEAR 1X SHARES

14,10
1,88% 0,26
21. 16:45:00 ETF NASDAQ
Range: 13,82 / 14,11

DIREXION DAILY MSFT BULL 2X SHARES

36,24
-3,82% -1,44
21. 16:45:00 ETF NASDAQ
Range: 36,18 / 38,01

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

26,40
2,56% 0,66
21. 16:30:01 ETF NYSE
Range: 25,69 / 26,83

DIREXION DAILY REAL ESTATE BULL 3X SHARES

10,70
-2,46% -0,27
21. 16:30:01 ETF NYSE
Range: 10,52 / 11,01

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8,1400
-9,35% -0,8400
21. 16:30:02 ETF NYSE
Range: 8,0200 / 9,1000

DIREXION EMERGING MARKETS BEAR 3X SHARES

7,4800
0,94% 0,0700
21. 16:30:01 ETF NYSE
Range: 7,2400 / 7,5601

DIREXION EMERGING MARKETS BULL 3X SHARES

34,66
-0,69% -0,24
21. 16:30:01 ETF NYSE
Range: 34,30 / 35,81

DIREXION ENERGY BULL 2X SHARES

61,83
-4,07% -2,62
21. 16:30:01 ETF NYSE
Range: 61,74 / 64,00

DIREXION FINANCIAL BEAR 3X SHARES

5,5400
3,75% 0,2000
21. 16:30:01 ETF NYSE
Range: 5,3100 / 5,5797

DIREXION FINANCIAL BULL 3X SHARES

170,23
-3,69% -6,53
21. 16:30:01 ETF NYSE
Range: 169,22 / 178,00

DIREXION SMALL CAP BEAR 3X SHARES

13,59
8,98% 1,12
21. 16:30:01 ETF NYSE
Range: 12,19 / 13,63

DIREXION SMALL CAP BULL 3X SHARES

38,92
-8,92% -3,81
21. 16:30:01 ETF NYSE
Range: 38,77 / 43,67

EMERGING MARKETS EQUITY SELECT ETF

50,97
-0,27% -0,14
21. 16:45:00 ETF NASDAQ
Range: 50,75 / 50,97

EMQQ THE EMERGING MARKETS INTERNET ETF

40,27
1,02% 0,41
21. 16:30:01 ETF NYSE
Range: 39,83 / 40,64

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

61,61
-5,52% -3,60
21. 16:45:00 ETF NASDAQ
Range: 61,56 / 63,57

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

157,30
-1,53% -2,44
21. 16:45:00 ETF NASDAQ
Range: 157,25 / 158,58

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

79,63
-2,22% -1,81
21. 16:45:00 ETF NASDAQ
Range: 79,45 / 80,60

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

58,98
-1,72% -1,03
21. 16:30:01 ETF NYSE
Range: 58,78 / 60,36

FIDELITY CORPORATE BOND ETF

46,87
0,39% 0,18
21. 16:30:01 ETF NYSE
Range: 46,64 / 46,94

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

31,39
-6,35% -2,13
21. 16:45:00 ETF NASDAQ
Range: 31,36 / 33,87

FIDELITY DIVIDEND ETF FOR RISING RATES

53,20
-1,32% -0,71
21. 16:30:01 ETF NYSE
Range: 53,16 / 53,90

FIDELITY LIMITED TERM BOND ETF

49,99
0,18% 0,09
21. 16:30:01 ETF NYSE
Range: 49,91 / 50,00
Опубликовать