Рынки
Фонды США

CLEARBRIDGE ALL CAP GROWTH ESG ETF

49,00
-1,25% -0,62
19. 11:27:29 ETF NASDAQ
Range: 49,00 / 49,38

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

44,90
0,59% 0,26
19. 15:32:50 ETF NASDAQ
Range: 44,90 / 44,95

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

62,90
-2,19% -1,41
19. 15:42:15 ETF NASDAQ
Range: 62,90 / 64,06

COLUMBIA EM CORE EX-CHINA ETF

29,70
-0,70% -0,21
19. 15:59:57 ETF NYSE
Range: 29,67 / 29,91

COLUMBIA EMERGING MARKETS CONSUMER ETF

19,95
0,23% 0,04
19. 13:09:57 ETF NYSE
Range: 19,89 / 19,95

COLUMBIA INDIA CONSUMER ETF

63,41
0,49% 0,31
19. 15:57:07 ETF NYSE
Range: 63,18 / 63,60

COLUMBIA U.S. ESG EQUITY INCOME ETF

42,93
0,60% 0,26
19. 15:47:24 ETF NYSE
Range: 42,93 / 43,08

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

75,68
-0,94% -0,72
19. 15:59:47 ETF NASDAQ
Range: 75,26 / 76,02

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

151,50
-0,93% -1,42
19. 14:23:46 ETF NASDAQ
Range: 151,01 / 151,50

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

80,30
0,06% 0,05
19. 15:46:46 ETF NASDAQ
Range: 79,95 / 80,57

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,48
0,02% 0,00
19. 15:41:29 ETF NASDAQ
Range: 21,45 / 21,48

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

57,02
0,54% 0,31
19. 15:55:31 ETF NYSE
Range: 56,70 / 57,63

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2,0201
-1,27% -0,0260
19. 14:49:12 ETF NYSE
Range: 1,9800 / 2,0201

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

9,0256
0,51% 0,0456
19. 15:56:32 ETF NYSE
Range: 9,0000 / 9,0256

DEMOCRATIC LARGE CAP CORE ETF

31,00
-1,31% -0,41
19. 15:56:57 ETF NASDAQ
Range: 31,00 / 31,28

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15,24
-0,39% -0,06
19. 15:59:10 ETF NYSE
Range: 15,22 / 15,29

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23,78
0,51% 0,12
19. 15:58:08 ETF NYSE
Range: 23,68 / 23,85

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39,74
-0,97% -0,39
19. 15:59:59 ETF NYSE
Range: 39,36 / 40,05

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

45,48
1,11% 0,50
19. 15:59:59 ETF NYSE
Range: 45,09 / 45,84

DIREXION DAILY AAPL BEAR 1X SHARES

23,61
1,29% 0,30
19. 15:58:41 ETF NASDAQ
Range: 23,41 / 23,72

DIREXION DAILY AAPL BULL 2X SHARES

20,72
-2,59% -0,55
19. 15:59:54 ETF NASDAQ
Range: 20,48 / 21,09

DIREXION DAILY AMZN BEAR 1X SHARES

15,04
2,52% 0,37
19. 15:58:04 ETF NASDAQ
Range: 14,71 / 15,14

DIREXION DAILY AMZN BULL 2X SHARES

31,63
-5,10% -1,70
19. 15:59:54 ETF NASDAQ
Range: 31,18 / 33,12

DIREXION DAILY ENERGY BEAR 2X SHARES

21,53
-2,23% -0,49
19. 15:59:59 ETF NYSE
Range: 21,24 / 22,00

DIREXION DAILY GOOGL BEAR 1X SHARES

15,55
1,11% 0,17
19. 15:57:28 ETF NASDAQ
Range: 15,37 / 15,72

DIREXION DAILY GOOGL BULL 2X SHARES

35,15
-2,60% -0,94
19. 15:59:51 ETF NASDAQ
Range: 34,38 / 36,17

DIREXION DAILY MSFT BEAR 1X SHARES

14,75
1,34% 0,20
19. 15:59:58 ETF NASDAQ
Range: 14,53 / 14,78

DIREXION DAILY MSFT BULL 2X SHARES

40,75
-2,70% -1,13
19. 15:59:58 ETF NASDAQ
Range: 40,49 / 42,07

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

46,49
-1,13% -0,53
19. 15:59:55 ETF NYSE
Range: 45,80 / 47,02

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7,2600
1,26% 0,0900
19. 15:59:55 ETF NYSE
Range: 7,1700 / 7,3600

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8,1200
2,14% 0,1700
19. 15:59:56 ETF NYSE
Range: 7,8700 / 8,1200

DIREXION EMERGING MARKETS BEAR 3X SHARES

11,60
1,40% 0,16
19. 15:59:56 ETF NYSE
Range: 11,53 / 11,70

DIREXION EMERGING MARKETS BULL 3X SHARES

27,07
-1,42% -0,39
19. 15:59:48 ETF NYSE
Range: 26,83 / 27,25

DIREXION ENERGY BULL 2X SHARES

71,22
2,30% 1,60
19. 15:59:59 ETF NYSE
Range: 69,66 / 72,21

DIREXION FINANCIAL BEAR 3X SHARES

11,20
-3,95% -0,46
19. 15:59:57 ETF NYSE
Range: 11,13 / 11,55

DIREXION FINANCIAL BULL 3X SHARES

97,93
4,03% 3,79
19. 15:59:57 ETF NYSE
Range: 95,01 / 98,40

DIREXION SMALL CAP BEAR 3X SHARES

21,72
-0,23% -0,05
19. 15:59:59 ETF NYSE
Range: 21,26 / 22,29

DIREXION SMALL CAP BULL 3X SHARES

32,73
0,37% 0,12
19. 15:59:59 ETF NYSE
Range: 31,85 / 33,39

EMERGING MARKETS EQUITY SELECT ETF

50,70
0,80% 0,40
19. 15:59:12 ETF NASDAQ
Range: 50,48 / 50,70

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

30,51
-0,36% -0,11
19. 15:54:21 ETF NYSE
Range: 30,35 / 30,54
Опубликовать