Рынки
Фонды США

COLUMBIA EM CORE EX-CHINA ETF

30,11
0,20% 0,06
24. 12:30:00 ETF NYSE
Range: 29,98 / 30,15

COLUMBIA INDIA CONSUMER ETF

64,90
0,76% 0,49
24. 12:30:00 ETF NYSE
Range: 64,43 / 64,94

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21,16
0,58% 0,12
24. 12:30:00 ETF NYSE
Range: 21,06 / 21,16

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,76
-0,02% -0,01
24. 12:45:00 ETF NASDAQ
Range: 21,73 / 21,78

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

66,07
0,96% 0,63
24. 12:30:00 ETF NYSE
Range: 65,47 / 66,07

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,6249
-2,11% -0,0351
24. 12:30:00 ETF NYSE
Range: 1,6000 / 1,6949

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8,3151
-0,18% -0,0149
24. 12:30:00 ETF NYSE
Range: 8,3151 / 8,3151

DEMOCRATIC LARGE CAP CORE ETF

37,00
0,82% 0,30
24. 12:45:00 ETF NASDAQ
Range: 36,70 / 37,00

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14,95
0,11% 0,02
24. 12:30:00 ETF NYSE
Range: 14,95 / 15,09

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23,38
0,04% 0,01
24. 12:30:00 ETF NYSE
Range: 23,17 / 23,38

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38,94
-1,12% -0,44
24. 12:30:00 ETF NYSE
Range: 38,92 / 40,14

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

40,78
1,12% 0,45
24. 12:30:00 ETF NYSE
Range: 39,58 / 40,82

DIREXION DAILY AAPL BEAR 1X SHARES

14,81
-1,00% -0,15
24. 12:45:00 ETF NASDAQ
Range: 14,81 / 14,97

DIREXION DAILY AAPL BULL 2X SHARES

40,11
2,06% 0,81
24. 12:45:00 ETF NASDAQ
Range: 39,33 / 40,14

DIREXION DAILY AMZN BEAR 1X SHARES

11,04
-1,69% -0,19
24. 12:45:00 ETF NASDAQ
Range: 11,03 / 11,12

DIREXION DAILY AMZN BULL 2X SHARES

45,84
3,34% 1,48
24. 12:45:00 ETF NASDAQ
Range: 44,80 / 45,94

DIREXION DAILY ENERGY BEAR 2X SHARES

25,78
-1,49% -0,39
24. 12:30:00 ETF NYSE
Range: 25,71 / 26,43

DIREXION DAILY GOOGL BEAR 1X SHARES

11,76
-0,68% -0,08
24. 12:45:00 ETF NASDAQ
Range: 11,76 / 11,82

DIREXION DAILY GOOGL BULL 2X SHARES

49,13
1,36% 0,66
24. 12:45:00 ETF NASDAQ
Range: 48,01 / 49,15

DIREXION DAILY MSFT BEAR 1X SHARES

13,15
-0,90% -0,12
24. 12:45:00 ETF NASDAQ
Range: 13,14 / 13,28

DIREXION DAILY MSFT BULL 2X SHARES

43,00
1,82% 0,77
24. 12:45:00 ETF NASDAQ
Range: 42,01 / 43,00

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

29,20
-1,65% -0,49
24. 12:30:00 ETF NYSE
Range: 29,09 / 30,09

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9,9800
1,84% 0,1800
24. 12:30:00 ETF NYSE
Range: 9,6600 / 10,0000

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10,33
2,08% 0,21
24. 12:30:01 ETF NYSE
Range: 9,98 / 10,33

DIREXION EMERGING MARKETS BEAR 3X SHARES

8,6700
-0,69% -0,0600
24. 12:30:00 ETF NYSE
Range: 8,6425 / 8,7600

DIREXION EMERGING MARKETS BULL 3X SHARES

30,58
1,06% 0,32
24. 12:30:00 ETF NYSE
Range: 30,12 / 30,58

DIREXION ENERGY BULL 2X SHARES

54,38
1,59% 0,85
24. 12:30:00 ETF NYSE
Range: 53,09 / 54,53

DIREXION FINANCIAL BEAR 3X SHARES

6,1000
-3,33% -0,2100
24. 12:30:00 ETF NYSE
Range: 6,0850 / 6,3100

DIREXION FINANCIAL BULL 3X SHARES

157,42
3,41% 5,19
24. 12:30:00 ETF NYSE
Range: 152,31 / 157,77

DIREXION SMALL CAP BEAR 3X SHARES

12,52
-2,80% -0,36
24. 12:30:00 ETF NYSE
Range: 12,50 / 13,05

DIREXION SMALL CAP BULL 3X SHARES

43,45
2,65% 1,12
24. 12:30:00 ETF NYSE
Range: 41,78 / 43,55

EMERGING MARKETS EQUITY SELECT ETF

49,96
0,64% 0,32
24. 12:45:00 ETF NASDAQ
Range: 49,72 / 50,03

EMQQ THE EMERGING MARKETS INTERNET ETF

36,04
0,19% 0,07
24. 12:30:00 ETF NYSE
Range: 35,95 / 36,15

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

64,10
0,47% 0,30
24. 12:45:00 ETF NASDAQ
Range: 63,80 / 64,30

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

152,51
-0,22% -0,33
24. 12:45:00 ETF NASDAQ
Range: 152,50 / 152,65

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

74,74
-0,03% -0,02
24. 12:45:00 ETF NASDAQ
Range: 74,35 / 75,13

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

57,18
0,76% 0,43
24. 12:30:00 ETF NYSE
Range: 56,75 / 57,34

FIDELITY CORPORATE BOND ETF

46,48
0,04% 0,02
24. 12:30:00 ETF NYSE
Range: 46,34 / 46,58

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

35,56
5,11% 1,73
24. 12:45:00 ETF NASDAQ
Range: 34,12 / 35,56

FIDELITY DIVIDEND ETF FOR RISING RATES

52,30
0,65% 0,34
24. 12:30:00 ETF NYSE
Range: 51,97 / 52,32
Опубликовать