Рынки
Фонды США

COLUMBIA EM CORE EX-CHINA ETF

31,13
0,00% 0,00
21. 16:30:00 ETF NYSE
Range: 30,92 / 31,21

COLUMBIA INDIA CONSUMER ETF

66,93
-1,05% -0,71
21. 16:30:00 ETF NYSE
Range: 66,58 / 66,93

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21,30
-0,10% -0,02
21. 16:30:00 ETF NYSE
Range: 21,24 / 21,30

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,71
0,09% 0,02
21. 16:45:00 ETF NASDAQ
Range: 21,68 / 21,72

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

68,45
2,08% 1,40
21. 16:30:00 ETF NYSE
Range: 68,00 / 68,72

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,6200
-4,39% -0,0744
21. 16:30:00 ETF NYSE
Range: 1,6200 / 1,6900

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8,3600
-0,06% -0,0050
21. 16:30:00 ETF NYSE
Range: 8,3600 / 8,7200

DEMOCRATIC LARGE CAP CORE ETF

36,73
1,30% 0,47
21. 16:45:00 ETF NASDAQ
Range: 36,70 / 36,73

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14,47
0,21% 0,03
21. 16:30:00 ETF NYSE
Range: 14,34 / 14,51

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24,43
-0,20% -0,05
21. 16:30:00 ETF NYSE
Range: 24,35 / 24,66

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36,70
0,47% 0,17
21. 16:30:00 ETF NYSE
Range: 36,00 / 37,02

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

44,61
-0,51% -0,23
21. 16:30:00 ETF NYSE
Range: 44,17 / 45,43

DIREXION DAILY AAPL BEAR 1X SHARES

16,83
0,30% 0,05
21. 16:45:00 ETF NASDAQ
Range: 16,71 / 17,03

DIREXION DAILY AAPL BULL 2X SHARES

35,99
-0,33% -0,12
21. 16:45:00 ETF NASDAQ
Range: 35,12 / 36,50

DIREXION DAILY AMZN BEAR 1X SHARES

12,89
2,30% 0,29
21. 16:45:00 ETF NASDAQ
Range: 12,60 / 13,05

DIREXION DAILY AMZN BULL 2X SHARES

35,69
-4,47% -1,67
21. 16:45:00 ETF NASDAQ
Range: 34,72 / 37,44

DIREXION DAILY ENERGY BEAR 2X SHARES

19,95
-1,38% -0,28
21. 16:30:00 ETF NYSE
Range: 19,64 / 20,17

DIREXION DAILY GOOGL BEAR 1X SHARES

13,97
4,72% 0,63
21. 16:45:00 ETF NASDAQ
Range: 13,54 / 14,27

DIREXION DAILY GOOGL BULL 2X SHARES

37,17
-9,41% -3,86
21. 16:45:00 ETF NASDAQ
Range: 35,34 / 40,10

DIREXION DAILY MSFT BEAR 1X SHARES

14,11
0,43% 0,06
21. 16:45:00 ETF NASDAQ
Range: 13,87 / 14,17

DIREXION DAILY MSFT BULL 2X SHARES

39,96
-0,89% -0,36
21. 16:45:00 ETF NASDAQ
Range: 39,48 / 41,30

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

24,72
-1,79% -0,45
21. 16:30:00 ETF NYSE
Range: 24,43 / 25,41

DIREXION DAILY REAL ESTATE BULL 3X SHARES

12,22
1,83% 0,22
21. 16:30:00 ETF NYSE
Range: 11,88 / 12,35

DIREXION DAILY RETAIL BULL 3X SHARES ETF

9,6900
5,10% 0,4700
21. 16:30:01 ETF NYSE
Range: 9,2000 / 9,6900

DIREXION EMERGING MARKETS BEAR 3X SHARES

8,6800
1,05% 0,0900
21. 16:30:00 ETF NYSE
Range: 8,6401 / 8,7800

DIREXION EMERGING MARKETS BULL 3X SHARES

30,93
-0,61% -0,19
21. 16:30:00 ETF NYSE
Range: 30,54 / 31,02

DIREXION ENERGY BULL 2X SHARES

71,48
1,55% 1,09
21. 16:30:00 ETF NYSE
Range: 70,67 / 72,56

DIREXION FINANCIAL BEAR 3X SHARES

5,7500
-3,52% -0,2100
21. 16:30:00 ETF NYSE
Range: 5,6700 / 5,9265

DIREXION FINANCIAL BULL 3X SHARES

170,21
3,75% 6,15
21. 16:30:00 ETF NYSE
Range: 165,22 / 172,42

DIREXION SMALL CAP BEAR 3X SHARES

11,04
-4,75% -0,55
21. 16:30:00 ETF NYSE
Range: 10,90 / 11,56

DIREXION SMALL CAP BULL 3X SHARES

51,10
4,69% 2,29
21. 16:30:00 ETF NYSE
Range: 48,98 / 51,74

EMERGING MARKETS EQUITY SELECT ETF

51,01
-0,15% -0,08
21. 16:45:00 ETF NASDAQ
Range: 51,01 / 51,01

EMQQ THE EMERGING MARKETS INTERNET ETF

37,13
-0,83% -0,31
21. 16:30:00 ETF NYSE
Range: 36,85 / 37,25

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

64,52
0,80% 0,51
21. 16:45:00 ETF NASDAQ
Range: 64,06 / 64,67

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

154,83
0,38% 0,58
21. 16:45:00 ETF NASDAQ
Range: 154,83 / 154,96

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

77,84
-0,64% -0,50
21. 16:45:00 ETF NASDAQ
Range: 77,68 / 78,76

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

56,92
1,26% 0,71
21. 16:30:00 ETF NYSE
Range: 56,27 / 57,02

FIDELITY CORPORATE BOND ETF

46,86
-0,09% -0,04
21. 16:30:00 ETF NYSE
Range: 46,81 / 47,13

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

36,54
-2,46% -0,92
21. 16:45:00 ETF NASDAQ
Range: 35,55 / 39,00

FIDELITY DIVIDEND ETF FOR RISING RATES

53,08
1,00% 0,53
21. 16:30:00 ETF NYSE
Range: 52,50 / 53,16
Опубликовать