Рынки
Фонды США

COLUMBIA EM CORE EX-CHINA ETF

30,50
-0,13% -0,04
24. 13:36:16 ETF NYSE
Range: 30,49 / 30,67

COLUMBIA INDIA CONSUMER ETF

61,37
-0,64% -0,39
24. 13:39:11 ETF NYSE
Range: 61,28 / 61,55

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21,22
0,45% 0,09
24. 13:02:41 ETF NYSE
Range: 21,21 / 21,29

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20,73
-0,10% -0,02
24. 13:09:17 ETF NASDAQ
Range: 20,73 / 20,75

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

73,87
1,10% 0,80
24. 10:29:31 ETF NYSE
Range: 73,71 / 74,41

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1,5450
-3,74% -0,0600
24. 10:09:22 ETF NYSE
Range: 1,4200 / 1,5450

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8,0950
0,06% 0,0050
23. 15:30:01 ETF NYSE
Range: 8,0950 / 8,0950

DEMOCRATIC LARGE CAP CORE ETF

37,38
-0,31% -0,12
24. 13:05:13 ETF NASDAQ
Range: 37,38 / 37,58

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15,04
-0,40% -0,06
24. 13:16:11 ETF NYSE
Range: 14,98 / 15,14

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23,26
0,30% 0,07
24. 13:19:57 ETF NYSE
Range: 23,10 / 23,35

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40,22
-1,18% -0,48
24. 13:40:08 ETF NYSE
Range: 40,14 / 41,09

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

39,39
1,17% 0,45
24. 13:40:11 ETF NYSE
Range: 38,56 / 39,47

DIREXION DAILY AAPL BEAR 1X SHARES

17,17
0,41% 0,07
24. 13:38:58 ETF NASDAQ
Range: 16,96 / 17,23

DIREXION DAILY AAPL BULL 2X SHARES

29,43
-0,99% -0,29
24. 13:39:45 ETF NASDAQ
Range: 29,22 / 30,20

DIREXION DAILY AMZN BEAR 1X SHARES

10,84
0,93% 0,10
24. 13:39:47 ETF NASDAQ
Range: 10,70 / 10,86

DIREXION DAILY AMZN BULL 2X SHARES

47,00
-1,85% -0,89
24. 13:38:02 ETF NASDAQ
Range: 46,84 / 48,23

DIREXION DAILY ENERGY BEAR 2X SHARES

22,15
1,42% 0,31
24. 13:36:35 ETF NYSE
Range: 21,64 / 22,27

DIREXION DAILY GOOGL BEAR 1X SHARES

11,53
-1,07% -0,13
24. 13:37:38 ETF NASDAQ
Range: 11,50 / 11,65

DIREXION DAILY GOOGL BULL 2X SHARES

50,65
2,32% 1,15
24. 13:40:08 ETF NASDAQ
Range: 49,50 / 50,90

DIREXION DAILY MSFT BEAR 1X SHARES

13,08
1,08% 0,14
24. 13:04:10 ETF NASDAQ
Range: 12,95 / 13,08

DIREXION DAILY MSFT BULL 2X SHARES

42,97
-2,07% -0,91
24. 13:39:33 ETF NASDAQ
Range: 42,86 / 43,82

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

27,33
-1,83% -0,51
24. 13:39:53 ETF NYSE
Range: 27,05 / 28,18

DIREXION DAILY REAL ESTATE BULL 3X SHARES

10,42
1,66% 0,17
24. 13:39:53 ETF NYSE
Range: 10,12 / 10,53

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10,0000
0,40% 0,0400
24. 13:36:35 ETF NYSE
Range: 9,8800 / 10,1200

DIREXION EMERGING MARKETS BEAR 3X SHARES

8,5600
-1,72% -0,1500
24. 13:40:06 ETF NYSE
Range: 8,4801 / 8,6500

DIREXION EMERGING MARKETS BULL 3X SHARES

30,67
1,79% 0,54
24. 13:39:57 ETF NYSE
Range: 30,34 / 30,92

DIREXION ENERGY BULL 2X SHARES

63,29
-1,36% -0,87
24. 13:38:56 ETF NYSE
Range: 62,92 / 64,71

DIREXION FINANCIAL BEAR 3X SHARES

5,4950
-0,45% -0,0250
24. 13:38:55 ETF NYSE
Range: 5,4500 / 5,5800

DIREXION FINANCIAL BULL 3X SHARES

172,59
0,29% 0,50
24. 13:40:10 ETF NYSE
Range: 169,54 / 173,90

DIREXION SMALL CAP BEAR 3X SHARES

11,68
0,43% 0,05
24. 13:40:11 ETF NYSE
Range: 11,48 / 11,81

DIREXION SMALL CAP BULL 3X SHARES

45,95
-0,54% -0,25
24. 13:40:10 ETF NYSE
Range: 45,43 / 46,73

EMERGING MARKETS EQUITY SELECT ETF

49,62
0,38% 0,19
23. 15:45:00 ETF NASDAQ
Range: 49,46 / 49,62

EMQQ THE EMERGING MARKETS INTERNET ETF

35,39
1,46% 0,51
24. 13:36:25 ETF NYSE
Range: 35,00 / 35,49

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

65,59
0,63% 0,41
24. 13:35:48 ETF NASDAQ
Range: 65,24 / 65,94

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

157,75
0,59% 0,92
24. 11:47:16 ETF NASDAQ
Range: 157,75 / 157,76

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

76,62
0,15% 0,12
24. 13:27:41 ETF NASDAQ
Range: 76,61 / 77,18

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

60,83
0,46% 0,28
24. 13:35:23 ETF NYSE
Range: 60,72 / 61,30

FIDELITY CORPORATE BOND ETF

46,36
0,28% 0,13
24. 13:32:36 ETF NYSE
Range: 46,17 / 46,38

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

37,08
2,26% 0,82
24. 13:38:32 ETF NASDAQ
Range: 36,35 / 37,66

FIDELITY DIVIDEND ETF FOR RISING RATES

52,91
-0,36% -0,19
24. 13:36:48 ETF NYSE
Range: 52,86 / 53,17
Опубликовать