Рынки
Фонды США

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

23,77
0,21% 0,05
21. 16:45:00 ETF NASDAQ
Range: 23,70 / 23,90

FIRST TRUST GLOBAL WIND ENERGY ETF

15,57
0,11% 0,02
21. 16:30:00 ETF NYSE
Range: 15,53 / 15,62

FIRST TRUST HEALTH CARE ALPHADEX

108,83
0,79% 0,85
21. 16:30:00 ETF NYSE
Range: 107,71 / 109,02

FIRST TRUST INCOME OPPORTUNITIES ETF

22,11
0,52% 0,11
21. 16:45:00 ETF NASDAQ
Range: 22,11 / 22,11

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

57,49
-1,20% -0,70
21. 16:45:00 ETF NASDAQ
Range: 57,11 / 57,68

FIRST TRUST INDUSTRIALS ALPHADEX

81,27
2,06% 1,64
21. 16:30:00 ETF NYSE
Range: 79,88 / 81,33

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

24,32
1,54% 0,37
21. 16:45:00 ETF NASDAQ
Range: 23,91 / 24,33

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

13,12
0,99% 0,13
21. 16:45:00 ETF NASDAQ
Range: 13,02 / 13,13

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

46,83
0,39% 0,18
21. 16:45:00 ETF NASDAQ
Range: 46,59 / 46,89

FIRST TRUST INDXX METAVERSE ETF

38,42
0,93% 0,35
21. 16:45:00 ETF NASDAQ
Range: 38,39 / 38,49

FIRST TRUST INDXX NEXTG ETF

84,50
0,50% 0,42
21. 16:45:00 ETF NASDAQ
Range: 83,77 / 84,56

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

49,10
1,02% 0,49
21. 16:45:00 ETF NASDAQ
Range: 48,70 / 49,24

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

25,97
0,66% 0,17
21. 16:45:00 ETF NASDAQ
Range: 25,96 / 26,01

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

48,61
-0,33% -0,16
21. 16:45:00 ETF NASDAQ
Range: 48,57 / 48,66

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18,81
-0,34% -0,07
21. 16:45:00 ETF NASDAQ
Range: 18,76 / 18,83

FIRST TRUST MANAGED MUNICIPAL ETF

51,30
-0,33% -0,17
21. 16:45:00 ETF NASDAQ
Range: 51,29 / 51,38

FIRST TRUST MATERIALS ALPHADEX FUND

64,85
1,53% 0,98
21. 16:30:00 ETF NYSE
Range: 63,89 / 65,02

FIRST TRUST MORNINGSTAR ETF

42,83
1,18% 0,50
21. 16:30:00 ETF NYSE
Range: 42,36 / 42,93

FIRST TRUST MUNICIPAL HIGH INCOME ETF

48,81
-0,14% -0,07
21. 16:45:00 ETF NASDAQ
Range: 48,72 / 48,84

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

60,87
1,91% 1,14
21. 16:45:00 ETF NASDAQ
Range: 60,22 / 61,32

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

46,14
1,25% 0,57
21. 16:45:00 ETF NASDAQ
Range: 45,47 / 46,33

FIRST TRUST NASDAQ BANK ETF

34,17
1,67% 0,56
21. 16:45:00 ETF NASDAQ
Range: 33,89 / 34,43

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20,77
-0,57% -0,12
21. 16:45:00 ETF NASDAQ
Range: 20,65 / 20,85

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

33,64
0,48% 0,16
21. 16:45:00 ETF NASDAQ
Range: 33,25 / 34,00

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

124,56
0,87% 1,07
21. 16:45:00 ETF NASDAQ
Range: 123,20 / 125,05

FIRST TRUST NASDAQ CYBERSECURITY ETF

63,21
1,75% 1,09
21. 16:45:00 ETF NASDAQ
Range: 62,21 / 63,56

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

24,14
0,79% 0,19
21. 16:45:00 ETF NASDAQ
Range: 23,89 / 24,15

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

17,29
0,92% 0,16
21. 16:45:00 ETF NASDAQ
Range: 17,27 / 17,32

FIRST TRUST NASDAQ OIL & GAS ETF

32,20
1,20% 0,38
21. 16:45:00 ETF NASDAQ
Range: 32,00 / 32,37

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

27,78
1,47% 0,40
21. 16:45:00 ETF NASDAQ
Range: 27,41 / 27,82

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

88,64
1,93% 1,68
21. 16:45:00 ETF NASDAQ
Range: 86,36 / 88,89

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

79,67
1,17% 0,92
21. 16:45:00 ETF NASDAQ
Range: 78,79 / 79,90

FIRST TRUST NASDAQ TRANSPORTATION ETF

35,84
1,17% 0,42
21. 16:45:00 ETF NASDAQ
Range: 35,70 / 35,84

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

129,71
1,46% 1,87
21. 16:45:00 ETF NASDAQ
Range: 127,72 / 129,79

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

96,70
1,25% 1,19
21. 16:45:00 ETF NASDAQ
Range: 96,25 / 96,70

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

195,46
1,59% 3,05
21. 16:45:00 ETF NASDAQ
Range: 192,35 / 196,37

FIRST TRUST NATURAL GAS ETF

26,33
1,43% 0,37
21. 16:30:00 ETF NYSE
Range: 26,22 / 26,53

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17,82
-0,39% -0,07
21. 16:30:00 ETF NYSE
Range: 17,79 / 17,83

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

84,16
1,78% 1,47
21. 16:45:00 ETF NASDAQ
Range: 82,66 / 84,73

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

63,08
1,30% 0,81
21. 16:45:00 ETF NASDAQ
Range: 62,43 / 63,22
Опубликовать