Рынки
Фонды США

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27,23
-1,48% -0,41
16. 09:11:27 ETF NASDAQ
Range: 27,12 / 27,72

FIRST TRUST ENERGY ALPHADEX FUND

18,39
-1,61% -0,30
16. 09:11:54 ETF NYSE
Range: 18,38 / 18,66

FIRST TRUST ENHANCED SHORT MATURITY ETF

59,68
0,01% 0,01
16. 09:07:58 ETF NASDAQ
Range: 59,67 / 59,69

FIRST TRUST EUROZONE ALPHADEX ETF

41,39
-0,41% -0,17
15. 12:57:13 ETF NASDAQ
Range: 41,39 / 41,98

FIRST TRUST FINANCIALS ALPHADEX

43,77
-1,06% -0,47
16. 09:07:11 ETF NYSE
Range: 43,77 / 44,13

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24,26
-1,06% -0,26
16. 09:12:28 ETF NASDAQ
Range: 24,26 / 24,45

FIRST TRUST GLOBAL WIND ENERGY ETF

14,81
-0,79% -0,12
16. 09:00:15 ETF NYSE
Range: 14,80 / 14,90

FIRST TRUST HEALTH CARE ALPHADEX

102,84
-0,38% -0,40
16. 09:12:37 ETF NYSE
Range: 102,67 / 103,42

FIRST TRUST INCOME OPPORTUNITIES ETF

19,61
-0,38% -0,07
16. 08:40:53 ETF NASDAQ
Range: 19,61 / 19,62

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

55,79
-0,50% -0,28
16. 09:07:40 ETF NASDAQ
Range: 55,79 / 55,98

FIRST TRUST INDUSTRIALS ALPHADEX

68,88
-0,66% -0,46
16. 09:11:55 ETF NYSE
Range: 68,74 / 69,18

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

25,11
0,20% 0,05
15. 11:03:29 ETF NASDAQ
Range: 25,06 / 25,12

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

13,14
-1,39% -0,18
16. 09:10:44 ETF NASDAQ
Range: 13,13 / 13,20

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

41,06
-0,91% -0,38
16. 08:57:08 ETF NASDAQ
Range: 41,06 / 41,28

FIRST TRUST INDXX METAVERSE ETF

34,50
-0,42% -0,14
15. 10:24:40 ETF NASDAQ
Range: 34,47 / 34,50

FIRST TRUST INDXX NEXTG ETF

74,96
-0,95% -0,72
16. 08:57:28 ETF NASDAQ
Range: 74,82 / 75,12

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

44,43
-1,49% -0,67
16. 08:54:27 ETF NASDAQ
Range: 44,43 / 44,43

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

25,60
0,23% 0,06
09. 08:30:32 ETF NASDAQ
Range: 25,60 / 25,60

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

47,63
-0,19% -0,09
16. 09:12:34 ETF NASDAQ
Range: 47,61 / 47,73

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18,56
-0,06% -0,01
16. 09:05:27 ETF NASDAQ
Range: 18,56 / 18,56

FIRST TRUST MANAGED MUNICIPAL ETF

50,91
-0,02% -0,01
16. 09:11:53 ETF NASDAQ
Range: 50,86 / 50,92

FIRST TRUST MATERIALS ALPHADEX FUND

67,74
-1,40% -0,96
16. 08:53:08 ETF NYSE
Range: 67,74 / 68,16

FIRST TRUST MORNINGSTAR ETF

36,47
-0,52% -0,19
16. 09:12:36 ETF NYSE
Range: 36,39 / 36,68

FIRST TRUST MUNICIPAL HIGH INCOME ETF

47,53
-0,24% -0,12
16. 09:05:35 ETF NASDAQ
Range: 47,53 / 47,78

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

42,57
-1,20% -0,52
16. 08:47:16 ETF NASDAQ
Range: 42,55 / 42,63

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

41,44
-1,15% -0,48
16. 09:03:44 ETF NASDAQ
Range: 41,30 / 41,76

FIRST TRUST NASDAQ BANK ETF

24,77
-2,02% -0,51
16. 09:08:59 ETF NASDAQ
Range: 24,77 / 25,23

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20,13
0,10% 0,02
16. 09:12:22 ETF NASDAQ
Range: 20,07 / 20,13

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

31,01
-1,99% -0,63
16. 09:11:10 ETF NASDAQ
Range: 30,85 / 31,25

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

109,95
-1,01% -1,12
16. 09:11:43 ETF NASDAQ
Range: 109,60 / 110,59

FIRST TRUST NASDAQ CYBERSECURITY ETF

53,41
-0,20% -0,11
16. 09:12:04 ETF NASDAQ
Range: 53,23 / 53,49

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

23,74
0,00% 0,00
16. 08:46:50 ETF NASDAQ
Range: 23,73 / 23,74

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

15,89
-1,81% -0,29
15. 14:59:29 ETF NASDAQ
Range: 15,89 / 15,89

FIRST TRUST NASDAQ OIL & GAS ETF

32,10
-1,41% -0,46
16. 09:11:53 ETF NASDAQ
Range: 32,10 / 32,49

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

25,94
-0,31% -0,08
16. 09:10:57 ETF NASDAQ
Range: 25,94 / 26,02

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

85,95
0,05% 0,04
16. 08:57:28 ETF NASDAQ
Range: 85,72 / 86,10

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

67,46
0,08% 0,05
16. 09:11:33 ETF NASDAQ
Range: 67,29 / 67,58

FIRST TRUST NASDAQ TRANSPORTATION ETF

29,91
-1,35% -0,41
16. 08:50:15 ETF NASDAQ
Range: 29,91 / 29,91

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

117,60
-0,34% -0,40
16. 09:03:57 ETF NASDAQ
Range: 117,51 / 118,02

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

85,93
-0,53% -0,46
16. 08:58:04 ETF NASDAQ
Range: 85,93 / 85,93
Опубликовать