Рынки
Фонды США

FIRST TRUST GLOBAL WIND ENERGY ETF

14,97
-1,15% -0,17
21. 16:30:01 ETF NYSE
Range: 14,92 / 15,13

FIRST TRUST HEALTH CARE ALPHADEX

107,84
-0,83% -0,90
21. 16:30:01 ETF NYSE
Range: 107,55 / 108,55

FIRST TRUST INCOME OPPORTUNITIES ETF

22,20
-0,58% -0,13
21. 16:45:00 ETF NASDAQ
Range: 22,16 / 22,32

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

53,54
-1,73% -0,94
21. 16:45:00 ETF NASDAQ
Range: 53,52 / 54,05

FIRST TRUST INDUSTRIALS ALPHADEX

73,75
-2,77% -2,10
21. 16:30:01 ETF NYSE
Range: 73,49 / 76,03

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

24,27
-1,33% -0,33
21. 16:45:00 ETF NASDAQ
Range: 24,19 / 24,48

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

12,62
-1,92% -0,25
21. 16:45:00 ETF NASDAQ
Range: 12,61 / 12,85

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

49,76
-0,58% -0,29
21. 16:45:00 ETF NASDAQ
Range: 49,61 / 50,18

FIRST TRUST INDXX METAVERSE ETF

41,87
-0,46% -0,19
21. 16:45:00 ETF NASDAQ
Range: 41,87 / 41,87

FIRST TRUST INDXX NEXTG ETF

90,33
-0,59% -0,54
21. 16:45:00 ETF NASDAQ
Range: 90,16 / 91,29

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

51,31
-1,80% -0,94
21. 16:45:00 ETF NASDAQ
Range: 51,27 / 52,25

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

27,55
-1,33% -0,37
21. 16:45:00 ETF NASDAQ
Range: 27,55 / 27,77

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

48,84
-0,21% -0,10
21. 16:45:00 ETF NASDAQ
Range: 48,75 / 48,87

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18,82
-0,21% -0,04
21. 16:45:00 ETF NASDAQ
Range: 18,76 / 18,84

FIRST TRUST MANAGED MUNICIPAL ETF

51,24
-0,02% -0,01
21. 16:45:00 ETF NASDAQ
Range: 51,08 / 51,28

FIRST TRUST MATERIALS ALPHADEX FUND

58,11
-1,99% -1,18
21. 16:30:01 ETF NYSE
Range: 57,95 / 59,51

FIRST TRUST MORNINGSTAR ETF

43,32
0,05% 0,02
21. 16:30:01 ETF NYSE
Range: 43,23 / 43,49

FIRST TRUST MUNICIPAL HIGH INCOME ETF

48,57
0,04% 0,02
21. 16:45:00 ETF NASDAQ
Range: 48,31 / 48,73

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

55,80
-2,29% -1,31
21. 16:45:00 ETF NASDAQ
Range: 55,74 / 56,84

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

46,45
-2,95% -1,41
21. 16:45:00 ETF NASDAQ
Range: 46,40 / 48,07

FIRST TRUST NASDAQ BANK ETF

32,83
-2,16% -0,72
21. 16:45:00 ETF NASDAQ
Range: 32,82 / 33,64

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20,70
-2,54% -0,54
21. 16:45:00 ETF NASDAQ
Range: 20,66 / 21,05

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

33,03
-3,02% -1,03
21. 16:45:00 ETF NASDAQ
Range: 32,85 / 34,09

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

122,17
-1,99% -2,48
21. 16:45:00 ETF NASDAQ
Range: 121,88 / 125,00

FIRST TRUST NASDAQ CYBERSECURITY ETF

67,69
-3,60% -2,53
21. 16:45:00 ETF NASDAQ
Range: 67,58 / 69,76

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

23,35
2,19% 0,50
21. 16:45:00 ETF NASDAQ
Range: 22,87 / 23,37

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

17,76
-4,26% -0,79
21. 16:45:00 ETF NASDAQ
Range: 17,76 / 18,23

FIRST TRUST NASDAQ OIL & GAS ETF

30,03
-2,28% -0,70
21. 16:45:00 ETF NASDAQ
Range: 29,95 / 30,61

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

27,99
0,43% 0,12
21. 16:45:00 ETF NASDAQ
Range: 27,99 / 28,00

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

89,92
-3,48% -3,24
21. 16:45:00 ETF NASDAQ
Range: 89,67 / 93,35

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

82,22
-2,06% -1,73
21. 16:45:00 ETF NASDAQ
Range: 82,14 / 84,03

FIRST TRUST NASDAQ TRANSPORTATION ETF

32,95
-3,23% -1,10
21. 16:45:00 ETF NASDAQ
Range: 32,94 / 33,43

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

132,54
-1,97% -2,67
21. 16:45:00 ETF NASDAQ
Range: 132,39 / 135,69

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

98,34
-0,75% -0,74
21. 16:45:00 ETF NASDAQ
Range: 98,30 / 98,34

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

201,49
-3,05% -6,34
21. 16:45:00 ETF NASDAQ
Range: 201,17 / 208,45

FIRST TRUST NATURAL GAS ETF

25,06
-3,36% -0,87
21. 16:30:01 ETF NYSE
Range: 24,96 / 25,83

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17,77
-0,39% -0,07
21. 16:30:01 ETF NYSE
Range: 17,76 / 17,78

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

72,97
-3,33% -2,51
21. 16:45:00 ETF NASDAQ
Range: 72,84 / 76,43

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

61,25
-2,48% -1,56
21. 16:45:00 ETF NASDAQ
Range: 61,17 / 62,92

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

65,63
-0,63% -0,42
21. 16:45:00 ETF NASDAQ
Range: 65,60 / 65,94
Опубликовать