Рынки
Фонды США

FIDELITY LIMITED TERM BOND ETF

49,57
-0,23% -0,11
10. 16:30:00 ETF NYSE
Range: 49,44 / 49,61

FIDELITY METAVERSE ETF

29,62
-2,24% -0,68
10. 16:45:00 ETF NASDAQ
Range: 29,62 / 30,00

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

58,92
-1,17% -0,70
10. 16:30:00 ETF NYSE
Range: 58,35 / 59,60

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

96,38
-0,82% -0,80
10. 16:30:00 ETF NYSE
Range: 95,60 / 96,91

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

48,31
-1,19% -0,58
10. 16:30:00 ETF NYSE
Range: 48,26 / 48,82

FIDELITY MSCI ENERGY INDEX ETF

24,62
0,29% 0,07
10. 16:30:00 ETF NYSE
Range: 24,51 / 25,14

FIDELITY MSCI FINANCIALS INDEX ETF

67,23
-2,51% -1,73
10. 16:30:00 ETF NYSE
Range: 66,95 / 68,35

FIDELITY MSCI HEALTH CARE INDEX ETF

66,33
-0,84% -0,56
10. 16:30:00 ETF NYSE
Range: 66,24 / 66,94

FIDELITY MSCI INDUSTRIALS INDEX ETF

70,08
-1,24% -0,88
10. 16:30:00 ETF NYSE
Range: 69,80 / 70,40

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

182,52
-2,11% -3,93
10. 16:30:00 ETF NYSE
Range: 181,22 / 184,35

FIDELITY MSCI MATERIALS INDEX ETF

47,60
-1,00% -0,48
10. 16:30:00 ETF NYSE
Range: 47,44 / 47,79

FIDELITY MSCI REAL ESTATE INDEX ETF

25,98
-2,40% -0,64
10. 16:30:00 ETF NYSE
Range: 25,94 / 26,26

FIDELITY MSCI UTILITIES INDEX ETF

48,60
-0,74% -0,36
10. 16:30:00 ETF NYSE
Range: 48,38 / 49,39

FIDELITY NASDAQ COMPOSITE INDEX ETF

75,47
-1,60% -1,23
10. 16:45:00 ETF NASDAQ
Range: 74,85 / 76,10

FIDELITY TOTAL BOND ETF

44,47
-0,60% -0,27
10. 16:30:00 ETF NYSE
Range: 44,43 / 44,62

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

28,50
0,67% 0,19
10. 16:45:00 ETF NASDAQ
Range: 28,42 / 28,74

FIRST TRUST AMEX BIOTECH INDEX FUND

171,30
0,04% 0,08
10. 16:30:00 ETF NYSE
Range: 169,45 / 171,35

FIRST TRUST BUYWRITE INCOME ETF

23,03
-1,54% -0,36
10. 16:45:00 ETF NASDAQ
Range: 22,95 / 23,29

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49,12
-0,33% -0,16
10. 16:45:00 ETF NASDAQ
Range: 49,00 / 49,20

FIRST TRUST CAPITAL STRENGTH ETF

86,39
-1,35% -1,18
10. 16:45:00 ETF NASDAQ
Range: 86,28 / 87,26

FIRST TRUST CLOUD COMPUTING ETF

118,49
-1,86% -2,24
10. 16:45:00 ETF NASDAQ
Range: 117,34 / 119,34

FIRST TRUST CONS. DISCRET. ALPHADEX

64,10
-0,64% -0,41
10. 16:30:00 ETF NYSE
Range: 63,77 / 64,33

FIRST TRUST CONS. STAPLES ALPHADEX

62,56
-0,82% -0,52
10. 16:30:00 ETF NYSE
Range: 62,54 / 63,27

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

21,95
-1,35% -0,30
10. 16:30:00 ETF NYSE
Range: 21,91 / 22,16

FIRST TRUST DJ INTERNET INDEX FUND

243,07
-1,56% -3,86
10. 16:30:00 ETF NYSE
Range: 241,13 / 245,30

FIRST TRUST DJ SELECT MICROCAP ETF

65,74
-2,01% -1,35
10. 16:30:00 ETF NYSE
Range: 65,13 / 66,47

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

25,56
-1,62% -0,42
10. 16:45:00 ETF NASDAQ
Range: 25,43 / 25,64

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

35,97
-1,80% -0,66
10. 16:45:00 ETF NASDAQ
Range: 35,85 / 36,21

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

58,50
-1,78% -1,06
10. 16:45:00 ETF NASDAQ
Range: 58,21 / 58,89

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

18,63
-2,10% -0,40
10. 16:45:00 ETF NASDAQ
Range: 18,63 / 18,74

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

37,53
-1,98% -0,76
10. 16:45:00 ETF NASDAQ
Range: 37,44 / 37,76

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

33,62
-1,34% -0,46
10. 16:45:00 ETF NASDAQ
Range: 33,54 / 33,77

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

28,71
-2,44% -0,72
10. 16:45:00 ETF NASDAQ
Range: 28,68 / 28,81

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

26,00
-3,09% -0,83
10. 16:45:00 ETF NASDAQ
Range: 25,94 / 26,89

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

11,08
-1,34% -0,15
10. 16:30:00 ETF NYSE
Range: 11,06 / 11,19

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

26,05
-0,80% -0,21
10. 16:45:00 ETF NASDAQ
Range: 25,91 / 26,26

FIRST TRUST ENERGY ALPHADEX FUND

17,09
0,77% 0,13
10. 16:30:00 ETF NYSE
Range: 17,03 / 17,41

FIRST TRUST ENHANCED SHORT MATURITY ETF

59,80
-0,03% -0,02
10. 16:45:00 ETF NASDAQ
Range: 59,80 / 59,83

FIRST TRUST EUROZONE ALPHADEX ETF

40,22
-0,94% -0,38
10. 16:45:00 ETF NASDAQ
Range: 40,04 / 40,45

FIRST TRUST FINANCIALS ALPHADEX

52,53
-2,92% -1,58
10. 16:30:00 ETF NYSE
Range: 52,26 / 53,51
Опубликовать