Рынки
Фонды США

FIDELITY MSCI ENERGY INDEX ETF

22,59
1,57% 0,35
24. 16:30:00 ETF NYSE
Range: 22,27 / 22,68

FIDELITY MSCI FINANCIALS INDEX ETF

67,31
1,29% 0,86
24. 16:30:00 ETF NYSE
Range: 66,04 / 67,41

FIDELITY MSCI HEALTH CARE INDEX ETF

64,50
1,40% 0,89
24. 16:30:02 ETF NYSE
Range: 63,41 / 64,60

FIDELITY MSCI INDUSTRIALS INDEX ETF

67,77
2,40% 1,59
24. 16:30:00 ETF NYSE
Range: 66,02 / 67,84

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

160,21
3,68% 5,69
24. 16:30:00 ETF NYSE
Range: 155,56 / 160,38

FIDELITY MSCI MATERIALS INDEX ETF

47,15
2,26% 1,04
24. 16:30:00 ETF NYSE
Range: 46,10 / 47,23

FIDELITY MSCI REAL ESTATE INDEX ETF

26,43
0,42% 0,11
24. 16:30:00 ETF NYSE
Range: 26,24 / 26,60

FIDELITY MSCI UTILITIES INDEX ETF

50,72
0,20% 0,10
24. 16:30:02 ETF NYSE
Range: 50,28 / 50,93

FIDELITY NASDAQ COMPOSITE INDEX ETF

67,51
2,88% 1,89
24. 16:30:00 ETF NASDAQ
Range: 65,87 / 67,58

FIDELITY TOTAL BOND ETF

45,32
0,62% 0,28
24. 16:30:00 ETF NYSE
Range: 45,15 / 45,34

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

26,82
0,30% 0,08
24. 16:45:00 ETF NASDAQ
Range: 26,74 / 27,02

FIRST TRUST AMEX BIOTECH INDEX FUND

160,46
1,79% 2,82
24. 16:30:00 ETF NYSE
Range: 157,11 / 160,63

FIRST TRUST BUYWRITE INCOME ETF

21,39
1,95% 0,41
24. 16:45:00 ETF NASDAQ
Range: 21,06 / 21,39

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

48,14
0,94% 0,45
24. 16:45:00 ETF NASDAQ
Range: 47,33 / 48,22

FIRST TRUST CAPITAL STRENGTH ETF

87,25
0,83% 0,72
24. 16:45:00 ETF NASDAQ
Range: 85,94 / 87,33

FIRST TRUST CLOUD COMPUTING ETF

102,02
4,28% 4,19
24. 16:45:00 ETF NASDAQ
Range: 98,20 / 102,31

FIRST TRUST CONS. DISCRET. ALPHADEX

56,41
1,73% 0,96
24. 16:30:00 ETF NYSE
Range: 55,25 / 56,45

FIRST TRUST CONS. STAPLES ALPHADEX

64,98
-0,54% -0,35
24. 16:30:00 ETF NYSE
Range: 64,90 / 65,24

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

24,84
1,31% 0,32
24. 16:30:00 ETF NYSE
Range: 24,62 / 24,86

FIRST TRUST DJ INTERNET INDEX FUND

226,37
3,58% 7,83
24. 16:30:00 ETF NYSE
Range: 219,55 / 226,74

FIRST TRUST DJ SELECT MICROCAP ETF

60,82
1,25% 0,75
24. 16:30:00 ETF NYSE
Range: 59,93 / 60,82

FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF

23,56
1,63% 0,38
24. 16:30:00 ETF NASDAQ
Range: 23,23 / 23,59

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

34,57
0,83% 0,28
24. 16:45:00 ETF NASDAQ
Range: 34,43 / 34,57

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

53,73
1,78% 0,94
24. 16:45:00 ETF NASDAQ
Range: 52,61 / 53,81

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

20,59
0,68% 0,14
24. 16:45:00 ETF NASDAQ
Range: 20,44 / 20,65

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

35,91
1,19% 0,42
24. 16:45:00 ETF NASDAQ
Range: 35,54 / 35,95

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

34,36
0,40% 0,14
24. 16:45:00 ETF NASDAQ
Range: 34,02 / 34,42

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

26,83
1,34% 0,35
23. 16:45:00 ETF NASDAQ
Range: 26,79 / 27,25

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

29,99
0,91% 0,27
24. 16:30:00 ETF NASDAQ
Range: 29,57 / 31,06

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

14,24
1,35% 0,19
24. 16:30:00 ETF NYSE
Range: 14,12 / 14,24

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27,53
0,92% 0,25
24. 16:45:00 ETF NASDAQ
Range: 27,32 / 27,59

FIRST TRUST ENERGY ALPHADEX FUND

14,38
2,06% 0,29
24. 16:30:00 ETF NYSE
Range: 14,15 / 14,41

FIRST TRUST ENHANCED SHORT MATURITY ETF

59,97
0,10% 0,06
24. 16:45:00 ETF NASDAQ
Range: 59,94 / 59,97

FIRST TRUST EUROZONE ALPHADEX ETF

48,19
1,09% 0,52
24. 16:30:00 ETF NASDAQ
Range: 48,19 / 48,61

FIRST TRUST FINANCIALS ALPHADEX

50,71
1,58% 0,79
24. 16:30:00 ETF NYSE
Range: 49,64 / 50,80

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

24,76
0,94% 0,23
24. 16:45:00 ETF NASDAQ
Range: 24,53 / 24,77

FIRST TRUST GLOBAL WIND ENERGY ETF

15,59
1,58% 0,24
24. 16:30:00 ETF NYSE
Range: 15,41 / 15,68

FIRST TRUST HEALTH CARE ALPHADEX

98,97
1,97% 1,91
24. 16:30:00 ETF NYSE
Range: 97,22 / 98,97

FIRST TRUST INCOME OPPORTUNITIES ETF

20,90
0,79% 0,16
24. 16:45:00 ETF NASDAQ
Range: 20,77 / 20,90

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

58,15
1,04% 0,60
24. 16:45:00 ETF NASDAQ
Range: 57,78 / 58,51
Опубликовать