Рынки
Фонды США

ETFIS SERIES TRUST I ETF

17,91
0,17% 0,03
19. 12:45:00 ETF NYSE
Range: 17,77 / 18,04

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

53,30
-0,59% -0,32
19. 13:38:35 ETF NYSE
Range: 53,10 / 53,56

FIDELITY CORPORATE BOND ETF

45,27
0,04% 0,02
19. 13:42:03 ETF NYSE
Range: 45,26 / 45,42

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

24,58
1,99% 0,48
19. 13:31:57 ETF NASDAQ
Range: 23,89 / 24,64

FIDELITY DIVIDEND ETF FOR RISING RATES

44,44
0,02% 0,01
19. 13:22:14 ETF NYSE
Range: 44,28 / 44,58

FIDELITY LIMITED TERM BOND ETF

48,65
0,08% 0,04
19. 13:42:21 ETF NYSE
Range: 48,63 / 48,71

FIDELITY METAVERSE ETF

26,84
-1,32% -0,36
19. 13:41:07 ETF NASDAQ
Range: 26,82 / 27,10

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

48,21
-1,29% -0,63
19. 13:43:02 ETF NYSE
Range: 47,83 / 48,64

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

75,91
-0,63% -0,48
19. 13:40:36 ETF NYSE
Range: 75,65 / 76,54

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

46,01
0,51% 0,23
19. 13:20:42 ETF NYSE
Range: 45,66 / 46,02

FIDELITY MSCI ENERGY INDEX ETF

26,00
1,21% 0,31
19. 13:42:55 ETF NYSE
Range: 25,69 / 26,15

FIDELITY MSCI FINANCIALS INDEX ETF

56,60
1,16% 0,65
19. 13:33:50 ETF NYSE
Range: 56,06 / 56,63

FIDELITY MSCI HEALTH CARE INDEX ETF

65,32
0,29% 0,19
19. 13:40:28 ETF NYSE
Range: 65,22 / 65,49

FIDELITY MSCI INDUSTRIALS INDEX ETF

64,50
0,06% 0,04
19. 13:31:52 ETF NYSE
Range: 64,26 / 64,90

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

143,93
-1,74% -2,54
19. 13:36:22 ETF NYSE
Range: 143,39 / 146,35

FIDELITY MSCI MATERIALS INDEX ETF

50,00
-0,16% -0,08
19. 13:39:17 ETF NYSE
Range: 50,00 / 50,36

FIDELITY MSCI REAL ESTATE INDEX ETF

23,79
0,25% 0,06
19. 13:41:51 ETF NYSE
Range: 23,75 / 23,93

FIDELITY MSCI UTILITIES INDEX ETF

42,15
1,55% 0,65
19. 13:41:42 ETF NYSE
Range: 41,59 / 42,24

FIDELITY NASDAQ COMPOSITE INDEX ETF

60,53
-1,59% -0,98
19. 13:42:20 ETF NASDAQ
Range: 60,30 / 61,41

FIDELITY TOTAL BOND ETF

44,22
0,06% 0,02
19. 13:43:01 ETF NYSE
Range: 44,21 / 44,30

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

29,19
0,58% 0,17
19. 13:27:25 ETF NASDAQ
Range: 28,83 / 29,19

FIRST TRUST AMEX BIOTECH INDEX FUND

141,44
-0,06% -0,08
19. 13:25:40 ETF NYSE
Range: 141,22 / 142,17

FIRST TRUST BUYWRITE INCOME ETF

21,78
-0,32% -0,07
19. 13:31:50 ETF NASDAQ
Range: 21,71 / 21,89

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49,22
-0,02% -0,01
19. 12:54:36 ETF NASDAQ
Range: 49,18 / 49,26

FIRST TRUST CAPITAL STRENGTH ETF

81,61
0,07% 0,06
19. 13:42:00 ETF NASDAQ
Range: 81,40 / 81,82

FIRST TRUST CLOUD COMPUTING ETF

89,07
-1,14% -1,03
19. 13:40:17 ETF NASDAQ
Range: 88,61 / 90,26

FIRST TRUST CONS. DISCRET. ALPHADEX

58,47
-0,24% -0,14
19. 13:34:40 ETF NYSE
Range: 58,26 / 58,95

FIRST TRUST CONS. STAPLES ALPHADEX

65,76
0,81% 0,53
19. 12:37:22 ETF NYSE
Range: 65,17 / 65,86

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

22,00
0,91% 0,20
19. 13:23:08 ETF NYSE
Range: 21,89 / 22,00

FIRST TRUST DJ INTERNET INDEX FUND

193,51
-1,67% -3,28
19. 13:42:24 ETF NYSE
Range: 192,34 / 196,15

FIRST TRUST DJ SELECT MICROCAP ETF

58,86
0,95% 0,56
19. 11:56:46 ETF NYSE
Range: 58,80 / 58,99

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

22,13
-1,19% -0,27
19. 12:43:03 ETF NASDAQ
Range: 22,13 / 22,34

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

32,30
-1,04% -0,34
19. 13:07:02 ETF NASDAQ
Range: 32,17 / 32,58

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

52,56
-1,20% -0,64
19. 13:39:39 ETF NASDAQ
Range: 52,39 / 53,23

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19,07
0,10% 0,02
19. 13:07:45 ETF NASDAQ
Range: 19,07 / 19,25

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

32,11
-0,33% -0,11
17. 15:59:53 ETF NASDAQ
Range: 32,06 / 32,48

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

29,16
-0,13% -0,04
18. 15:37:11 ETF NASDAQ
Range: 29,07 / 29,34

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

27,81
0,00% 0,00
19. 12:25:53 ETF NASDAQ
Range: 27,81 / 27,95

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

21,83
-0,66% -0,15
19. 11:39:15 ETF NASDAQ
Range: 21,81 / 21,93

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

11,72
0,51% 0,06
19. 13:38:21 ETF NYSE
Range: 11,69 / 11,75
Опубликовать