Рынки
Фонды США

FIDELITY METAVERSE ETF

32,05
-2,14% -0,70
21. 16:45:00 ETF NASDAQ
Range: 32,02 / 32,88

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

61,84
-1,65% -1,04
21. 16:30:01 ETF NYSE
Range: 61,72 / 63,05

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

94,93
-2,71% -2,64
21. 16:30:01 ETF NYSE
Range: 94,56 / 98,02

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51,97
0,66% 0,34
21. 16:30:01 ETF NYSE
Range: 51,44 / 52,00

FIDELITY MSCI ENERGY INDEX ETF

25,02
-2,19% -0,56
21. 16:30:01 ETF NYSE
Range: 24,99 / 25,50

FIDELITY MSCI FINANCIALS INDEX ETF

71,77
-1,48% -1,08
21. 16:30:01 ETF NYSE
Range: 71,57 / 73,01

FIDELITY MSCI HEALTH CARE INDEX ETF

69,30
-0,62% -0,43
21. 16:30:01 ETF NYSE
Range: 69,05 / 69,59

FIDELITY MSCI INDUSTRIALS INDEX ETF

71,09
-2,34% -1,70
21. 16:30:01 ETF NYSE
Range: 70,87 / 73,03

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

185,65
-2,66% -5,07
21. 16:30:01 ETF NYSE
Range: 185,56 / 191,18

FIDELITY MSCI MATERIALS INDEX ETF

50,04
-1,94% -0,99
21. 16:30:01 ETF NYSE
Range: 49,97 / 51,25

FIDELITY MSCI REAL ESTATE INDEX ETF

27,76
-1,00% -0,28
21. 16:30:01 ETF NYSE
Range: 27,61 / 28,05

FIDELITY MSCI UTILITIES INDEX ETF

51,72
0,06% 0,03
21. 16:30:01 ETF NYSE
Range: 51,48 / 51,87

FIDELITY NASDAQ COMPOSITE INDEX ETF

76,85
-2,35% -1,85
21. 16:45:00 ETF NASDAQ
Range: 76,80 / 78,82

FIDELITY TOTAL BOND ETF

45,45
0,42% 0,19
21. 16:30:01 ETF NYSE
Range: 45,29 / 45,51

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

28,35
-1,60% -0,46
21. 16:45:00 ETF NASDAQ
Range: 28,35 / 28,70

FIRST TRUST AMEX BIOTECH INDEX FUND

177,90
-0,04% -0,07
21. 16:30:01 ETF NYSE
Range: 177,03 / 179,54

FIRST TRUST BUYWRITE INCOME ETF

23,24
-1,82% -0,43
21. 16:45:00 ETF NASDAQ
Range: 23,21 / 23,54

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49,31
-0,48% -0,24
21. 16:45:00 ETF NASDAQ
Range: 49,23 / 49,40

FIRST TRUST CAPITAL STRENGTH ETF

89,53
-0,46% -0,41
21. 16:45:00 ETF NASDAQ
Range: 89,39 / 90,03

FIRST TRUST CLOUD COMPUTING ETF

121,78
-3,82% -4,84
21. 16:45:00 ETF NASDAQ
Range: 121,59 / 126,89

FIRST TRUST CONS. DISCRET. ALPHADEX

64,24
-2,96% -1,96
21. 16:30:01 ETF NYSE
Range: 64,13 / 66,51

FIRST TRUST CONS. STAPLES ALPHADEX

64,94
0,60% 0,39
21. 16:30:01 ETF NYSE
Range: 64,50 / 65,08

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

23,46
-0,99% -0,24
21. 16:30:01 ETF NYSE
Range: 23,43 / 23,66

FIRST TRUST DJ INTERNET INDEX FUND

251,57
-2,80% -7,26
21. 16:30:01 ETF NYSE
Range: 251,22 / 259,76

FIRST TRUST DJ SELECT MICROCAP ETF

68,81
-2,24% -1,58
21. 16:30:01 ETF NYSE
Range: 68,81 / 71,33

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

26,14
-2,73% -0,73
21. 16:45:00 ETF NASDAQ
Range: 26,14 / 26,59

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

36,93
-1,68% -0,63
21. 16:45:00 ETF NASDAQ
Range: 36,89 / 37,59

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

60,13
-2,72% -1,68
21. 16:45:00 ETF NASDAQ
Range: 60,00 / 61,94

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19,83
-0,68% -0,14
21. 16:45:00 ETF NASDAQ
Range: 19,81 / 20,02

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

39,02
-1,78% -0,71
21. 16:45:00 ETF NASDAQ
Range: 38,88 / 39,61

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

35,18
-1,14% -0,41
21. 16:45:00 ETF NASDAQ
Range: 35,17 / 35,46

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

29,60
-2,59% -0,79
21. 16:45:00 ETF NASDAQ
Range: 29,60 / 29,69

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

33,33
0,42% 0,14
21. 16:45:00 ETF NASDAQ
Range: 33,31 / 34,12

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

12,54
-0,40% -0,05
21. 16:30:01 ETF NYSE
Range: 12,53 / 12,63

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27,01
-0,55% -0,15
21. 16:45:00 ETF NASDAQ
Range: 26,90 / 27,15

FIRST TRUST ENERGY ALPHADEX FUND

16,87
-3,27% -0,57
21. 16:30:01 ETF NYSE
Range: 16,84 / 17,35

FIRST TRUST ENHANCED SHORT MATURITY ETF

59,96
0,07% 0,04
21. 16:45:00 ETF NASDAQ
Range: 59,93 / 59,96

FIRST TRUST EUROZONE ALPHADEX ETF

44,27
-0,87% -0,39
21. 16:45:00 ETF NASDAQ
Range: 44,27 / 44,35

FIRST TRUST FINANCIALS ALPHADEX

54,51
-2,05% -1,14
21. 16:30:01 ETF NYSE
Range: 54,45 / 55,80

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

25,54
-1,24% -0,32
21. 16:45:00 ETF NASDAQ
Range: 25,52 / 25,73
Опубликовать