Рынки
Фонды США

FIDELITY LIMITED TERM BOND ETF

49,73
-0,03% -0,02
21. 16:30:00 ETF NYSE
Range: 49,68 / 49,81

FIDELITY METAVERSE ETF

30,12
1,01% 0,30
21. 16:45:00 ETF NASDAQ
Range: 29,77 / 30,16

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

57,99
-0,46% -0,27
21. 16:30:00 ETF NYSE
Range: 57,10 / 58,19

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

94,29
0,36% 0,34
21. 16:30:00 ETF NYSE
Range: 93,49 / 94,41

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

50,94
1,29% 0,65
21. 16:30:00 ETF NYSE
Range: 50,25 / 50,96

FIDELITY MSCI ENERGY INDEX ETF

26,80
1,09% 0,29
21. 16:30:00 ETF NYSE
Range: 26,58 / 26,93

FIDELITY MSCI FINANCIALS INDEX ETF

71,68
1,36% 0,96
21. 16:30:00 ETF NYSE
Range: 70,95 / 71,95

FIDELITY MSCI HEALTH CARE INDEX ETF

68,46
0,82% 0,56
21. 16:30:00 ETF NYSE
Range: 67,53 / 68,53

FIDELITY MSCI INDUSTRIALS INDEX ETF

75,61
1,45% 1,08
21. 16:30:00 ETF NYSE
Range: 74,65 / 75,82

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

184,25
1,10% 2,00
21. 16:30:00 ETF NYSE
Range: 181,35 / 185,40

FIDELITY MSCI MATERIALS INDEX ETF

53,64
1,28% 0,68
21. 16:30:00 ETF NYSE
Range: 53,06 / 53,65

FIDELITY MSCI REAL ESTATE INDEX ETF

28,91
0,71% 0,21
21. 16:30:00 ETF NYSE
Range: 28,65 / 29,00

FIDELITY MSCI UTILITIES INDEX ETF

52,63
1,64% 0,85
21. 16:30:00 ETF NYSE
Range: 51,60 / 52,67

FIDELITY NASDAQ COMPOSITE INDEX ETF

74,78
-0,11% -0,08
21. 16:45:00 ETF NASDAQ
Range: 73,76 / 75,41

FIDELITY TOTAL BOND ETF

45,39
-0,07% -0,03
21. 16:30:00 ETF NYSE
Range: 45,35 / 45,51

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

27,80
0,07% 0,02
21. 16:45:00 ETF NASDAQ
Range: 27,74 / 27,91

FIRST TRUST AMEX BIOTECH INDEX FUND

166,46
0,92% 1,52
21. 16:30:00 ETF NYSE
Range: 164,00 / 166,79

FIRST TRUST BUYWRITE INCOME ETF

23,58
-0,21% -0,05
21. 16:45:00 ETF NASDAQ
Range: 23,41 / 23,65

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49,91
-0,04% -0,02
21. 16:45:00 ETF NASDAQ
Range: 49,75 / 49,92

FIRST TRUST CAPITAL STRENGTH ETF

92,17
1,10% 1,00
21. 16:45:00 ETF NASDAQ
Range: 91,12 / 92,21

FIRST TRUST CLOUD COMPUTING ETF

120,94
2,82% 3,32
21. 16:45:00 ETF NASDAQ
Range: 119,03 / 121,67

FIRST TRUST CONS. DISCRET. ALPHADEX

65,41
1,51% 0,97
21. 16:30:00 ETF NYSE
Range: 64,40 / 65,48

FIRST TRUST CONS. STAPLES ALPHADEX

68,43
0,87% 0,59
21. 16:30:00 ETF NYSE
Range: 67,65 / 68,44

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

23,64
0,63% 0,15
21. 16:30:00 ETF NYSE
Range: 23,54 / 23,66

FIRST TRUST DJ INTERNET INDEX FUND

238,44
1,51% 3,55
21. 16:30:00 ETF NYSE
Range: 235,51 / 239,23

FIRST TRUST DJ SELECT MICROCAP ETF

70,66
2,01% 1,39
21. 16:30:00 ETF NYSE
Range: 69,84 / 70,66

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

26,77
1,78% 0,47
21. 16:45:00 ETF NASDAQ
Range: 26,55 / 26,78

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

37,34
2,09% 0,77
21. 16:45:00 ETF NASDAQ
Range: 36,85 / 37,37

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

60,59
1,75% 1,04
21. 16:45:00 ETF NASDAQ
Range: 59,59 / 60,66

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19,36
-0,97% -0,19
21. 16:45:00 ETF NASDAQ
Range: 19,31 / 19,51

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

40,49
1,93% 0,77
21. 16:45:00 ETF NASDAQ
Range: 40,02 / 40,59

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

36,01
1,33% 0,47
21. 16:45:00 ETF NASDAQ
Range: 36,01 / 36,06

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

31,97
1,30% 0,41
21. 16:45:00 ETF NASDAQ
Range: 31,97 / 31,97

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

28,45
-0,66% -0,19
21. 16:45:00 ETF NASDAQ
Range: 27,81 / 28,52

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

11,57
-0,47% -0,05
21. 16:30:00 ETF NYSE
Range: 11,56 / 11,62

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

26,93
-0,52% -0,14
21. 16:45:00 ETF NASDAQ
Range: 26,72 / 27,02

FIRST TRUST ENERGY ALPHADEX FUND

17,95
1,24% 0,22
21. 16:30:00 ETF NYSE
Range: 17,82 / 18,04

FIRST TRUST ENHANCED SHORT MATURITY ETF

59,90
0,00% 0,00
21. 16:45:00 ETF NASDAQ
Range: 59,90 / 59,92

FIRST TRUST EUROZONE ALPHADEX ETF

40,83
-0,15% -0,06
21. 16:45:00 ETF NASDAQ
Range: 40,65 / 40,86

FIRST TRUST FINANCIALS ALPHADEX

57,42
1,68% 0,95
21. 16:30:00 ETF NYSE
Range: 56,72 / 57,61
Опубликовать