Рынки
Фонды США

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57,30
0,76% 0,43
24. 12:30:00 ETF NYSE
Range: 57,17 / 57,31

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

36,52
0,06% 0,02
24. 12:30:00 ETF NYSE
Range: 36,34 / 36,53

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

53,04
0,48% 0,25
24. 12:30:00 ETF NYSE
Range: 52,96 / 53,04

WISDOMTREE INDIA EARNINGS FUND

46,02
0,07% 0,03
24. 12:30:00 ETF NYSE
Range: 45,83 / 46,05

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,42
0,54% 0,12
24. 12:45:00 ETF NASDAQ
Range: 22,31 / 22,45

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,56
-0,44% -0,10
24. 12:45:00 ETF NASDAQ
Range: 22,46 / 22,67

WISDOMTREE INTERNATIONAL EQUITY FUND

53,07
0,32% 0,17
24. 12:30:00 ETF NYSE
Range: 52,85 / 53,07

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

37,91
0,66% 0,25
24. 12:30:00 ETF NYSE
Range: 37,68 / 37,91

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

49,75
0,36% 0,18
24. 12:30:00 ETF NYSE
Range: 49,49 / 49,75

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

61,38
0,52% 0,32
24. 12:30:00 ETF NYSE
Range: 61,29 / 61,41

WISDOMTREE INTERNATIONAL SMALLCAP FUND

63,68
0,52% 0,33
24. 12:30:00 ETF NYSE
Range: 63,42 / 63,85

WISDOMTREE JAPAN HEDGED EQUITY FUND

111,41
0,20% 0,22
24. 12:30:00 ETF NYSE
Range: 111,28 / 111,55

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

35,12
0,60% 0,21
24. 12:45:00 ETF NASDAQ
Range: 34,96 / 35,12

WISDOMTREE JAPAN SMALLCAP FUND

75,21
0,09% 0,07
24. 12:30:00 ETF NYSE
Range: 75,05 / 75,29

WISDOMTREE TARGET RANGE FUND

24,32
0,87% 0,21
24. 12:45:00 ETF NASDAQ
Range: 24,28 / 24,32

WISDOMTREE U.S. HIGH DIVIDEND FUND

94,28
0,48% 0,45
24. 12:30:00 ETF NYSE
Range: 93,65 / 94,32

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

79,05
0,84% 0,66
24. 12:30:00 ETF NYSE
Range: 78,35 / 79,05

WISDOMTREE U.S. LARGECAP FUND

62,84
0,93% 0,58
24. 12:30:00 ETF NYSE
Range: 62,26 / 62,84

WISDOMTREE U.S. MIDCAP DIVIDEND FUND

51,52
0,78% 0,40
24. 12:30:00 ETF NYSE
Range: 50,94 / 51,52

WISDOMTREE U.S. MIDCAP FUND

63,28
0,79% 0,50
24. 12:30:00 ETF NYSE
Range: 62,66 / 63,28

WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND

82,51
0,73% 0,60
24. 12:45:00 ETF NASDAQ
Range: 81,87 / 82,54

WISDOMTREE U.S. SMALLCAP DIVIDEND FUND

34,56
0,85% 0,29
24. 12:30:00 ETF NYSE
Range: 34,11 / 34,56

WISDOMTREE U.S. SMALLCAP FUND

54,27
0,69% 0,37
24. 12:30:00 ETF NYSE
Range: 53,74 / 54,27

WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH F

51,62
0,78% 0,40
24. 12:45:00 ETF NASDAQ
Range: 51,06 / 51,64

WISDOMTREE U.S. TOTAL DIVIDEND FUND

77,15
1,16% 0,88
24. 12:30:00 ETF NYSE
Range: 76,52 / 77,15

XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF

28,30
0,11% 0,03
24. 12:30:00 ETF NYSE
Range: 28,20 / 28,34

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF

27,06
1,58% 0,42
24. 12:30:00 ETF NYSE
Range: 26,93 / 27,06

XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP

28,69
1,08% 0,31
24. 12:30:00 ETF NYSE
Range: 28,68 / 28,77

XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF

34,03
0,52% 0,18
24. 12:30:00 ETF NYSE
Range: 33,89 / 34,03

XTRACKERS MSCI EAFE HEDGED EQUITY ETF

41,49
0,39% 0,16
24. 12:30:00 ETF NYSE
Range: 41,26 / 41,54

XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF

24,23
0,29% 0,07
24. 12:30:00 ETF NYSE
Range: 24,13 / 24,25

XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF

25,17
0,23% 0,06
24. 12:30:00 ETF NYSE
Range: 25,06 / 25,24

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF

41,29
0,32% 0,13
24. 12:30:00 ETF NYSE
Range: 41,11 / 41,34

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF

45,93
0,75% 0,34
24. 12:30:00 ETF NYSE
Range: 45,93 / 45,93

XTRACKERS MSCI JAPAN HEDGED EQUITY ETF

74,66
-0,09% -0,07
24. 12:30:00 ETF NYSE
Range: 74,60 / 74,92

XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ET

25,19
-0,06% -0,01
24. 12:30:00 ETF NYSE
Range: 25,11 / 25,23

XTRACKERS RUSSELL US MULTIFACTOR ETF

54,46
0,62% 0,34
24. 12:30:00 ETF NYSE
Range: 54,18 / 54,46
Опубликовать