Рынки
Фонды США

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

18,02
-0,17% -0,03
21. 16:30:01 ETF NYSE
Range: 17,99 / 18,07

WISDOMTREE EMERGING MARKET SMALLCAP FUND

50,27
0,16% 0,08
22. 12:54:21 ETF NYSE
Range: 50,15 / 50,28

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65,67
0,24% 0,16
21. 16:45:00 ETF NASDAQ
Range: 65,53 / 65,81

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41,37
-0,08% -0,03
22. 12:55:21 ETF NYSE
Range: 41,26 / 41,39

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25,73
0,60% 0,15
22. 12:24:20 ETF NASDAQ
Range: 25,68 / 25,73

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19,07
0,79% 0,15
22. 12:19:27 ETF NYSE
Range: 18,98 / 19,11

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57,20
0,28% 0,16
22. 12:45:06 ETF NYSE
Range: 56,86 / 57,20

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

36,81
1,21% 0,44
22. 12:48:26 ETF NYSE
Range: 36,59 / 36,81

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

55,15
0,37% 0,20
22. 12:25:37 ETF NYSE
Range: 55,15 / 55,15

WISDOMTREE INDIA EARNINGS FUND

46,50
1,56% 0,71
22. 12:57:42 ETF NYSE
Range: 46,35 / 46,53

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,56
0,24% 0,05
22. 11:40:23 ETF NASDAQ
Range: 22,50 / 22,58

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,58
0,27% 0,06
22. 12:57:59 ETF NASDAQ
Range: 22,48 / 22,65

WISDOMTREE INTERNATIONAL EQUITY FUND

53,87
0,08% 0,04
22. 11:59:27 ETF NYSE
Range: 53,81 / 53,89

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

38,44
-0,03% -0,01
22. 12:53:39 ETF NYSE
Range: 38,19 / 38,44

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

50,24
0,17% 0,09
22. 12:52:10 ETF NYSE
Range: 50,02 / 50,24

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

62,31
0,39% 0,24
22. 12:56:31 ETF NYSE
Range: 62,20 / 62,31

WISDOMTREE INTERNATIONAL SMALLCAP FUND

63,98
0,37% 0,23
22. 12:57:41 ETF NYSE
Range: 63,58 / 63,98

WISDOMTREE JAPAN HEDGED EQUITY FUND

110,31
1,07% 1,17
22. 12:57:22 ETF NYSE
Range: 109,50 / 110,31

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

34,75
1,45% 0,50
22. 12:52:01 ETF NASDAQ
Range: 34,65 / 34,75

WISDOMTREE JAPAN SMALLCAP FUND

75,92
0,78% 0,58
22. 12:30:58 ETF NYSE
Range: 75,66 / 76,03

WISDOMTREE TARGET RANGE FUND

25,10
0,40% 0,10
22. 10:03:52 ETF NASDAQ
Range: 25,10 / 25,10

WISDOMTREE U.S. HIGH DIVIDEND FUND

100,34
0,93% 0,92
22. 12:57:31 ETF NYSE
Range: 99,67 / 100,44

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

81,37
0,61% 0,49
22. 12:52:22 ETF NYSE
Range: 81,03 / 81,43

WISDOMTREE U.S. LARGECAP FUND

62,83
0,45% 0,28
22. 12:20:54 ETF NYSE
Range: 62,56 / 62,83

WISDOMTREE U.S. MIDCAP DIVIDEND FUND

54,96
1,20% 0,65
22. 12:56:16 ETF NYSE
Range: 54,48 / 55,05

WISDOMTREE U.S. MIDCAP FUND

66,79
1,31% 0,87
22. 12:56:10 ETF NYSE
Range: 66,05 / 66,88

WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND

84,36
0,53% 0,44
22. 12:58:00 ETF NASDAQ
Range: 83,96 / 84,45

WISDOMTREE U.S. SMALLCAP DIVIDEND FUND

37,17
1,49% 0,55
22. 12:55:52 ETF NYSE
Range: 36,77 / 37,24

WISDOMTREE U.S. SMALLCAP FUND

57,66
1,42% 0,81
22. 12:24:23 ETF NYSE
Range: 56,87 / 57,66

WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH F

55,61
1,53% 0,84
22. 12:57:04 ETF NASDAQ
Range: 55,22 / 55,66

WISDOMTREE U.S. TOTAL DIVIDEND FUND

79,77
0,55% 0,44
22. 12:53:39 ETF NYSE
Range: 79,41 / 79,83

XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF

29,14
0,82% 0,24
22. 12:51:09 ETF NYSE
Range: 28,95 / 29,14

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF

26,58
-3,42% -0,94
22. 12:57:42 ETF NYSE
Range: 26,54 / 26,67

XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP

28,33
-4,16% -1,23
22. 12:47:46 ETF NYSE
Range: 28,33 / 28,47

XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF

34,38
0,46% 0,16
22. 12:53:39 ETF NYSE
Range: 34,31 / 34,38

XTRACKERS MSCI EAFE HEDGED EQUITY ETF

41,76
0,77% 0,32
22. 12:57:56 ETF NYSE
Range: 41,53 / 41,76

XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF

24,88
0,08% 0,02
22. 12:54:05 ETF NYSE
Range: 24,80 / 24,92

XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF

25,42
0,21% 0,05
22. 11:04:34 ETF NYSE
Range: 25,39 / 25,44

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF

41,35
0,74% 0,30
22. 12:52:57 ETF NYSE
Range: 41,15 / 41,41

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF

45,06
0,27% 0,12
21. 16:30:00 ETF NYSE
Range: 44,96 / 45,08
Опубликовать