Рынки
Фонды США

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

37,46
0,43% 0,16
24. 14:44:54 ETF NYSE
Range: 37,46 / 37,59

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

53,69
0,34% 0,18
24. 14:41:21 ETF NYSE
Range: 53,49 / 53,69

WISDOMTREE INDIA EARNINGS FUND

43,52
-0,98% -0,43
24. 14:45:25 ETF NYSE
Range: 43,50 / 43,63

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,67
0,09% 0,02
24. 14:43:52 ETF NASDAQ
Range: 22,57 / 22,69

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,61
0,36% 0,08
24. 14:25:15 ETF NASDAQ
Range: 22,54 / 22,75

WISDOMTREE INTERNATIONAL EQUITY FUND

54,73
0,39% 0,21
24. 14:27:15 ETF NYSE
Range: 54,54 / 54,87

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

38,80
0,35% 0,14
24. 14:44:42 ETF NYSE
Range: 38,69 / 38,89

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

51,48
0,47% 0,24
24. 14:27:04 ETF NYSE
Range: 51,40 / 51,61

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

62,89
0,61% 0,38
24. 13:37:47 ETF NYSE
Range: 62,62 / 62,96

WISDOMTREE INTERNATIONAL SMALLCAP FUND

63,82
0,48% 0,31
24. 14:44:40 ETF NYSE
Range: 63,61 / 63,94

WISDOMTREE JAPAN HEDGED EQUITY FUND

110,98
1,02% 1,12
24. 14:38:45 ETF NYSE
Range: 110,22 / 110,98

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

34,36
1,00% 0,34
24. 14:02:02 ETF NASDAQ
Range: 34,08 / 34,36

WISDOMTREE JAPAN SMALLCAP FUND

75,10
1,02% 0,76
24. 14:04:34 ETF NYSE
Range: 74,57 / 75,24

WISDOMTREE TARGET RANGE FUND

24,09
-0,25% -0,06
24. 14:15:03 ETF NASDAQ
Range: 24,09 / 24,22

WISDOMTREE U.S. HIGH DIVIDEND FUND

95,20
0,33% 0,31
24. 14:15:22 ETF NYSE
Range: 94,92 / 95,32

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

80,36
-0,06% -0,05
24. 14:45:03 ETF NYSE
Range: 80,17 / 80,55

WISDOMTREE U.S. LARGECAP FUND

63,56
-0,30% -0,19
24. 14:20:05 ETF NYSE
Range: 63,54 / 63,86

WISDOMTREE U.S. MIDCAP DIVIDEND FUND

52,63
0,03% 0,02
24. 14:43:45 ETF NYSE
Range: 52,47 / 52,77

WISDOMTREE U.S. MIDCAP FUND

64,89
-0,13% -0,09
24. 14:34:44 ETF NYSE
Range: 64,84 / 65,09

WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND

83,83
-0,17% -0,14
24. 14:45:03 ETF NASDAQ
Range: 83,75 / 84,05

WISDOMTREE U.S. SMALLCAP DIVIDEND FUND

34,85
0,08% 0,03
24. 14:44:47 ETF NYSE
Range: 34,64 / 34,93

WISDOMTREE U.S. SMALLCAP FUND

55,26
-0,04% -0,02
24. 14:19:48 ETF NYSE
Range: 55,00 / 55,59

WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH F

52,34
-0,08% -0,04
24. 14:44:42 ETF NASDAQ
Range: 52,04 / 52,49

WISDOMTREE U.S. TOTAL DIVIDEND FUND

78,50
0,08% 0,06
24. 14:12:06 ETF NYSE
Range: 78,39 / 78,65

XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF

29,03
0,50% 0,15
24. 09:34:43 ETF NYSE
Range: 29,03 / 29,03

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF

26,41
1,42% 0,37
24. 14:45:24 ETF NYSE
Range: 26,24 / 26,44

XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP

27,99
1,66% 0,46
24. 11:28:03 ETF NYSE
Range: 27,91 / 27,99

XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF

35,13
0,33% 0,11
24. 13:56:52 ETF NYSE
Range: 35,08 / 35,17

XTRACKERS MSCI EAFE HEDGED EQUITY ETF

43,23
0,17% 0,08
24. 14:45:04 ETF NYSE
Range: 43,15 / 43,40

XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF

25,18
0,20% 0,05
24. 14:44:49 ETF NYSE
Range: 25,12 / 25,23

XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF

25,15
0,37% 0,09
24. 14:36:10 ETF NYSE
Range: 25,07 / 25,29

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF

43,50
-0,47% -0,21
24. 14:41:52 ETF NYSE
Range: 43,46 / 43,71

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF

48,43
-0,29% -0,14
24. 14:20:42 ETF NYSE
Range: 48,40 / 48,48

XTRACKERS MSCI JAPAN HEDGED EQUITY ETF

76,50
0,91% 0,69
24. 14:13:27 ETF NYSE
Range: 76,17 / 76,78

XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ET

24,94
0,24% 0,06
24. 14:44:18 ETF NYSE
Range: 24,88 / 24,97

XTRACKERS RUSSELL US MULTIFACTOR ETF

55,91
0,00% 0,00
24. 13:57:14 ETF NYSE
Range: 55,90 / 56,08
Опубликовать