Рынки
Фонды США

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

39,28
-6,70% -2,82
04. 15:30:00 ETF NYSE
Range: 39,25 / 40,47

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

51,25
-6,32% -3,46
04. 15:30:00 ETF NYSE
Range: 51,21 / 52,61

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

61,63
-6,20% -4,07
04. 15:30:00 ETF NYSE
Range: 61,37 / 63,02

WISDOMTREE INTERNATIONAL SMALLCAP FUND

61,11
-6,24% -4,06
04. 15:30:00 ETF NYSE
Range: 61,00 / 62,76

WISDOMTREE JAPAN HEDGED EQUITY FUND

96,08
-6,04% -6,18
04. 15:30:00 ETF NYSE
Range: 94,69 / 97,68

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

31,29
-5,12% -1,69
04. 15:45:00 ETF NASDAQ
Range: 31,06 / 31,69

WISDOMTREE JAPAN SMALLCAP FUND

72,64
-5,38% -4,13
04. 15:30:00 ETF NYSE
Range: 72,50 / 74,28

WISDOMTREE TARGET RANGE FUND

21,91
-3,28% -0,74
04. 15:45:00 ETF NASDAQ
Range: 21,91 / 22,11

WISDOMTREE U.S. HIGH DIVIDEND FUND

90,57
-5,41% -5,18
04. 15:30:00 ETF NYSE
Range: 90,53 / 94,64

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

72,25
-5,84% -4,48
04. 15:30:00 ETF NYSE
Range: 72,24 / 75,48

WISDOMTREE U.S. LARGECAP FUND

53,62
-5,78% -3,29
04. 15:30:00 ETF NYSE
Range: 53,61 / 55,42

WISDOMTREE U.S. MIDCAP DIVIDEND FUND

44,97
-4,99% -2,36
04. 15:30:00 ETF NYSE
Range: 44,61 / 45,99

WISDOMTREE U.S. MIDCAP FUND

54,01
-4,68% -2,65
04. 15:30:00 ETF NYSE
Range: 53,37 / 54,87

WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND

73,05
-5,47% -4,23
04. 15:45:00 ETF NASDAQ
Range: 72,94 / 75,88

WISDOMTREE U.S. SMALLCAP DIVIDEND FUND

29,23
-3,82% -1,16
04. 15:30:00 ETF NYSE
Range: 28,48 / 29,55

WISDOMTREE U.S. SMALLCAP FUND

44,23
-3,97% -1,83
04. 15:30:00 ETF NYSE
Range: 43,29 / 44,75

WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH F

42,51
-3,10% -1,36
04. 15:45:00 ETF NASDAQ
Range: 41,27 / 42,85

WISDOMTREE U.S. TOTAL DIVIDEND FUND

70,19
-5,58% -4,15
04. 15:30:00 ETF NYSE
Range: 70,12 / 72,76

XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF

28,34
-5,31% -1,59
04. 15:30:00 ETF NYSE
Range: 28,33 / 28,63

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF

25,21
-3,71% -0,97
04. 15:30:00 ETF NYSE
Range: 24,95 / 25,35

XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP

27,60
-3,26% -0,93
04. 15:30:00 ETF NYSE
Range: 27,31 / 27,74

XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF

32,26
-5,91% -2,03
04. 15:30:00 ETF NYSE
Range: 32,19 / 33,00

XTRACKERS MSCI EAFE HEDGED EQUITY ETF

39,38
-5,47% -2,28
04. 15:30:00 ETF NYSE
Range: 39,29 / 40,29

XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF

25,43
-6,34% -1,72
04. 15:30:00 ETF NYSE
Range: 25,43 / 26,36

XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF

23,90
-5,18% -1,31
04. 15:30:00 ETF NYSE
Range: 23,70 / 24,70

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF

40,48
-6,10% -2,63
04. 15:30:00 ETF NYSE
Range: 40,47 / 41,46

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF

45,59
-6,02% -2,92
04. 15:30:00 ETF NYSE
Range: 45,59 / 46,66

XTRACKERS MSCI JAPAN HEDGED EQUITY ETF

64,97
-5,74% -3,96
04. 15:30:00 ETF NYSE
Range: 64,64 / 66,25

XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ET

24,92
0,40% 0,10
04. 15:30:00 ETF NYSE
Range: 24,89 / 25,09

XTRACKERS RUSSELL US MULTIFACTOR ETF

49,50
-5,32% -2,78
04. 15:30:00 ETF NYSE
Range: 49,50 / 51,06
Опубликовать