Рынки
Фонды США

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

92,87
1,14% 1,05
04. 15:30:00 ETF NYSE
Range: 89,06 / 95,28

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

72,45
-6,14% -4,74
04. 15:30:00 ETF NYSE
Range: 72,40 / 75,24

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

40,38
-5,08% -2,16
04. 15:30:00 ETF NYSE
Range: 40,29 / 42,09

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

46,33
-5,72% -2,81
04. 15:30:00 ETF NYSE
Range: 46,27 / 48,25

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

55,64
-12,35% -7,84
04. 15:30:00 ETF NYSE
Range: 54,71 / 60,13

SPDR SSGA GLOBAL ALLOCATION ETF

42,49
-3,76% -1,66
04. 15:30:00 ETF NYSE
Range: 42,49 / 43,46

SPDR SSGA INCOME ALLOCATION ETF

30,84
-2,53% -0,80
04. 15:30:00 ETF NYSE
Range: 30,84 / 31,19

SPDR SSGA MULTI ASSET REAL RETURN ETF

26,52
-5,32% -1,49
04. 15:30:01 ETF NYSE
Range: 26,51 / 27,37

SPDR SSGA ULTRA SHORT TERM BOND ETF

40,55
-0,02% -0,01
04. 15:30:00 ETF NYSE
Range: 40,40 / 40,75

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

162,16
-5,45% -9,35
04. 15:30:00 ETF NYSE
Range: 162,10 / 170,00

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

114,03
-3,09% -3,63
04. 15:30:00 ETF NYSE
Range: 112,82 / 115,05

SPEAR ALPHA ETF

17,41
-7,76% -1,47
04. 15:45:00 ETF NASDAQ
Range: 16,70 / 18,00

Sprott Gold Miners ETF

34,86
-8,43% -3,21
04. 15:30:00 ETF NYSE
Range: 34,58 / 37,36

SPROTT JUNIOR GOLD MINERS ETF

38,00
-9,59% -4,03
04. 15:30:00 ETF NYSE
Range: 37,57 / 40,08

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

19,87
-4,33% -0,90
04. 15:45:00 ETF NASDAQ
Range: 19,84 / 20,60

TORTOISE NORTH AMERICAN PIPELINE ETF

32,81
-8,15% -2,91
04. 15:30:00 ETF NYSE
Range: 32,68 / 34,57

TRADR 1.5X SHORT NVDA DAILY ETF

35,55
11,30% 3,61
04. 15:45:00 ETF NASDAQ
Range: 32,84 / 36,56

TRADR 2X SHORT INNOVATION DAILY ETF

64,36
14,38% 8,09
04. 15:45:00 ETF NASDAQ
Range: 60,00 / 68,56

TRADR 2X SHORT TSLA DAILY ETF

50,97
20,87% 8,80
04. 15:45:00 ETF NASDAQ
Range: 44,23 / 52,04

U.S. Global Jets ETF

18,06
-5,54% -1,06
04. 15:30:00 ETF NYSE
Range: 17,34 / 18,51

UNITED STATES 12 MONTH OIL

34,06
-5,13% -1,84
04. 15:30:00 ETF NYSE
Range: 33,00 / 34,12

UNITED STATES GASOLINE FUND LP

58,19
-3,87% -2,35
04. 15:30:00 ETF NYSE
Range: 56,64 / 58,29

UNITED STATES NATURAL GAS FUND LP

20,04
-7,09% -1,53
04. 15:30:00 ETF NYSE
Range: 19,94 / 20,70

United States Oil Fund

67,92
-5,99% -4,33
04. 15:30:00 ETF NYSE
Range: 65,50 / 68,42

US TREASURY 10 YEAR NOTE ETF

44,49
0,38% 0,17
04. 15:45:00 ETF NASDAQ
Range: 44,49 / 44,92

US TREASURY 2 YEAR NOTE ETF

48,54
0,12% 0,06
04. 15:45:00 ETF NASDAQ
Range: 48,52 / 48,69

US TREASURY 3 MONTH BILL ETF

49,87
0,03% 0,02
04. 15:45:00 ETF NASDAQ
Range: 49,86 / 49,88

VANECK AFRICA INDEX ETF

15,45
-7,54% -1,26
04. 15:30:01 ETF NYSE
Range: 15,32 / 16,37

VANECK AGRIBUSINESS ETF

62,31
-6,13% -4,07
04. 15:30:00 ETF NYSE
Range: 61,82 / 64,08

VANECK BDC INCOME ETF

14,89
-7,40% -1,19
04. 15:30:00 ETF NYSE
Range: 14,83 / 15,74

VANECK BIOTECH ETF

145,87
-5,37% -8,27
04. 15:45:00 ETF NASDAQ
Range: 145,87 / 151,68

VANECK BRAZIL SMALL-CAP ETF

12,24
-7,55% -1,00
04. 15:30:01 ETF NYSE
Range: 12,20 / 12,43

VANECK CHINA BOND ETF

21,99
-0,14% -0,03
04. 15:30:01 ETF NYSE
Range: 21,90 / 22,02

VANECK CHINEXT ETF

25,42
-4,90% -1,31
04. 15:30:03 ETF NYSE
Range: 25,08 / 25,61

VANECK DIGITAL TRANSFORMATION ETF

8,6500
-4,42% -0,4000
04. 15:45:00 ETF NASDAQ
Range: 8,0000 / 8,8600

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

18,94
-2,42% -0,47
04. 15:30:00 ETF NYSE
Range: 18,53 / 19,38

VANECK ENVIRONMENTAL SERVICES ETF

33,17
-5,28% -1,85
04. 15:30:00 ETF NYSE
Range: 33,17 / 34,24

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

24,96
-1,69% -0,43
04. 15:30:00 ETF NYSE
Range: 24,85 / 25,39

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

27,68
-2,57% -0,73
04. 15:45:00 ETF NASDAQ
Range: 27,37 / 28,30

VANECK GAMING ETF

34,52
-5,50% -2,01
04. 15:45:00 ETF NASDAQ
Range: 34,34 / 35,01
Опубликовать