Рынки
Фонды США

SPDR SELECT SECTOR FUND - FINANCIAL

47,32
-2,41% -1,17
10. 15:30:00 ETF NYSE
Range: 47,15 / 48,14

SPDR SELECT SECTOR FUND - HEALTH CARE

139,64
-0,56% -0,79
10. 15:30:00 ETF NYSE
Range: 139,36 / 140,95

SPDR SELECT SECTOR FUND - INDUSTRIAL

131,33
-1,12% -1,49
10. 15:30:00 ETF NYSE
Range: 131,05 / 132,25

SPDR SELECT SECTOR FUND - TECHNOLOGY

228,78
-2,18% -5,10
10. 15:30:00 ETF NYSE
Range: 227,43 / 231,46

SPDR SELECT SECTOR FUND - UTILITIES

75,58
-0,57% -0,43
10. 15:30:00 ETF NYSE
Range: 75,22 / 76,84

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

89,44
-3,11% -2,87
10. 15:30:00 ETF NYSE
Range: 88,84 / 90,59

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

102,38
-1,97% -2,06
10. 15:30:00 ETF NYSE
Range: 102,25 / 103,74

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

87,53
-1,39% -1,23
10. 15:30:00 ETF NYSE
Range: 86,91 / 88,26

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42,18
-1,59% -0,68
10. 15:30:00 ETF NYSE
Range: 42,10 / 42,69

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

50,42
-1,58% -0,81
10. 15:30:00 ETF NYSE
Range: 50,33 / 50,96

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

81,59
0,12% 0,10
10. 15:30:00 ETF NYSE
Range: 81,17 / 83,67

SPDR SSGA GLOBAL ALLOCATION ETF

43,79
-0,95% -0,42
10. 15:30:00 ETF NYSE
Range: 43,69 / 43,96

SPDR SSGA INCOME ALLOCATION ETF

31,03
-0,79% -0,25
10. 15:30:00 ETF NYSE
Range: 31,00 / 31,10

SPDR SSGA MULTI ASSET REAL RETURN ETF

27,29
0,11% 0,03
10. 15:30:01 ETF NYSE
Range: 27,25 / 27,48

SPDR SSGA ULTRA SHORT TERM BOND ETF

40,44
-0,01% -0,01
10. 15:30:00 ETF NYSE
Range: 40,42 / 40,72

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

162,48
-1,43% -2,36
10. 15:30:00 ETF NYSE
Range: 162,44 / 163,87

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

122,63
-2,63% -3,31
10. 15:30:00 ETF NYSE
Range: 121,92 / 124,06

SPEAR ALPHA ETF

27,16
-0,04% -0,01
10. 15:45:00 ETF NASDAQ
Range: 26,81 / 27,38

Sprott Gold Miners ETF

29,12
0,12% 0,04
10. 15:30:00 ETF NYSE
Range: 29,03 / 30,06

SPROTT JUNIOR GOLD MINERS ETF

35,20
-0,78% -0,28
10. 15:30:00 ETF NYSE
Range: 35,15 / 36,06

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21,09
-1,26% -0,27
10. 15:45:00 ETF NASDAQ
Range: 21,08 / 21,28

TORTOISE NORTH AMERICAN PIPELINE ETF

34,72
-0,91% -0,32
10. 15:30:00 ETF NYSE
Range: 34,63 / 35,29

TRADR 1.5X SHORT NVDA DAILY ETF

24,60
4,41% 1,04
10. 15:45:00 ETF NASDAQ
Range: 24,19 / 25,03

TRADR 2X SHORT INNOVATION DAILY ETF

40,42
4,80% 1,85
10. 15:45:00 ETF NASDAQ
Range: 39,77 / 42,00

TRADR 2X SHORT TSLA DAILY ETF

27,09
0,22% 0,06
10. 15:45:00 ETF NASDAQ
Range: 26,48 / 28,51

U.S. Global Jets ETF

26,22
1,75% 0,45
10. 15:30:00 ETF NYSE
Range: 25,95 / 26,54

UNITED STATES 12 MONTH OIL

39,73
2,63% 1,02
10. 15:30:00 ETF NYSE
Range: 39,35 / 40,11

UNITED STATES GASOLINE FUND LP

65,05
3,07% 1,94
10. 15:30:00 ETF NYSE
Range: 64,52 / 65,99

UNITED STATES NATURAL GAS FUND LP

18,42
7,66% 1,31
10. 15:30:00 ETF NYSE
Range: 18,00 / 18,64

United States Oil Fund

80,64
4,32% 3,34
10. 15:30:00 ETF NYSE
Range: 79,37 / 81,82

US TREASURY 10 YEAR NOTE ETF

41,98
-0,69% -0,29
10. 15:45:00 ETF NASDAQ
Range: 41,94 / 42,12

US TREASURY 2 YEAR NOTE ETF

47,97
-0,15% -0,07
10. 15:45:00 ETF NASDAQ
Range: 47,96 / 48,04

US TREASURY 3 MONTH BILL ETF

49,92
0,04% 0,02
10. 15:45:00 ETF NASDAQ
Range: 49,91 / 49,92

VANECK AFRICA INDEX ETF

15,86
-0,19% -0,03
10. 15:30:01 ETF NYSE
Range: 15,66 / 15,93

VANECK AGRIBUSINESS ETF

64,47
-0,17% -0,11
10. 15:30:00 ETF NYSE
Range: 63,91 / 64,67

VANECK BDC INCOME ETF

16,42
-0,48% -0,08
10. 15:30:01 ETF NYSE
Range: 16,35 / 16,45

VANECK BIOTECH ETF

159,12
-0,94% -1,51
10. 15:45:00 ETF NASDAQ
Range: 158,44 / 159,67

VANECK BRAZIL SMALL-CAP ETF

11,07
-0,29% -0,03
10. 15:30:01 ETF NYSE
Range: 11,07 / 11,13

VANECK CHINA BOND ETF

21,87
-0,30% -0,07
10. 15:30:01 ETF NYSE
Range: 21,87 / 21,89

VANECK CHINEXT ETF

25,17
-2,59% -0,67
10. 15:30:03 ETF NYSE
Range: 25,17 / 25,60
Опубликовать