Рынки
Фонды США

SPDR S&P Telecom ETF

109,64
1,80% 1,94
22. 15:29:58 ETF NYSE
Range: 108,41 / 109,88

SPDR S&P TRANSPORTATION ETF

92,37
1,07% 0,98
22. 15:29:58 ETF NYSE
Range: 91,73 / 92,42

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

218,10
1,44% 3,10
22. 15:29:58 ETF NYSE
Range: 215,62 / 218,73

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

81,84
0,92% 0,75
22. 15:29:58 ETF NYSE
Range: 81,44 / 81,91

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

97,27
0,15% 0,15
22. 15:29:58 ETF NYSE
Range: 96,90 / 97,92

SPDR SELECT SECTOR FUND - FINANCIAL

50,73
1,12% 0,56
22. 15:29:58 ETF NYSE
Range: 50,13 / 50,78

SPDR SELECT SECTOR FUND - HEALTH CARE

144,16
0,09% 0,13
22. 15:29:58 ETF NYSE
Range: 143,94 / 145,02

SPDR SELECT SECTOR FUND - INDUSTRIAL

142,65
1,39% 1,96
22. 15:29:58 ETF NYSE
Range: 140,93 / 142,69

SPDR SELECT SECTOR FUND - TECHNOLOGY

233,60
0,05% 0,12
22. 15:29:58 ETF NYSE
Range: 232,22 / 234,14

SPDR SELECT SECTOR FUND - UTILITIES

81,45
-0,54% -0,44
22. 15:29:58 ETF NYSE
Range: 81,42 / 82,27

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

96,24
2,06% 1,94
22. 15:29:58 ETF NYSE
Range: 94,16 / 96,61

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

119,94
1,72% 2,03
22. 15:29:58 ETF NYSE
Range: 118,63 / 120,05

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

86,30
0,00% 0,00
22. 15:29:59 ETF NYSE
Range: 85,94 / 86,46

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

46,73
0,71% 0,33
22. 15:29:59 ETF NYSE
Range: 46,48 / 46,81

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

54,67
0,76% 0,41
22. 15:29:59 ETF NYSE
Range: 54,32 / 54,72

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

87,20
1,64% 1,41
22. 15:29:58 ETF NYSE
Range: 86,23 / 88,10

SPDR SSGA GLOBAL ALLOCATION ETF

45,21
0,29% 0,13
22. 15:29:59 ETF NYSE
Range: 45,13 / 45,22

SPDR SSGA INCOME ALLOCATION ETF

32,50
0,23% 0,07
22. 15:29:59 ETF NYSE
Range: 32,49 / 32,53

SPDR SSGA MULTI ASSET REAL RETURN ETF

28,75
0,07% 0,02
22. 15:30:00 ETF NYSE
Range: 28,64 / 28,82

SPDR SSGA ULTRA SHORT TERM BOND ETF

40,54
0,01% 0,00
22. 15:29:59 ETF NYSE
Range: 40,52 / 40,54

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

175,44
0,67% 1,17
22. 15:29:58 ETF NYSE
Range: 175,08 / 175,48

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

139,06
1,55% 2,12
22. 15:29:58 ETF NYSE
Range: 138,43 / 139,27

SPEAR ALPHA ETF

26,43
1,03% 0,27
22. 15:44:58 ETF NASDAQ
Range: 26,25 / 26,47

Sprott Gold Miners ETF

30,30
0,80% 0,24
22. 15:29:59 ETF NYSE
Range: 30,20 / 30,42

SPROTT JUNIOR GOLD MINERS ETF

37,86
-0,17% -0,06
22. 15:29:59 ETF NYSE
Range: 37,75 / 38,19

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21,99
0,37% 0,08
22. 15:44:58 ETF NASDAQ
Range: 21,86 / 22,03

TORTOISE NORTH AMERICAN PIPELINE ETF

36,69
0,14% 0,05
22. 15:29:59 ETF NYSE
Range: 36,69 / 36,95

TRADR 2X SHORT INNOVATION DAILY ETF

17,38
-4,98% -0,91
22. 15:44:58 ETF NASDAQ
Range: 17,15 / 18,46

TRADR 2X SHORT TSLA DAILY ETF

6,9200
-7,73% -0,5800
22. 15:44:58 ETF NASDAQ
Range: 6,7500 / 7,5798

U.S. Global Jets ETF

24,18
0,88% 0,21
22. 15:29:58 ETF NYSE
Range: 23,89 / 24,24

UNITED STATES 12 MONTH OIL

37,70
0,96% 0,36
22. 15:29:58 ETF NYSE
Range: 37,19 / 37,77

UNITED STATES GASOLINE FUND LP

63,11
0,43% 0,27
22. 15:29:59 ETF NYSE
Range: 62,37 / 63,46

UNITED STATES NATURAL GAS FUND LP

14,31
-5,54% -0,84
22. 15:29:58 ETF NYSE
Range: 14,07 / 14,42

United States Oil Fund

74,25
1,43% 1,05
22. 15:29:58 ETF NYSE
Range: 72,94 / 74,58

US TREASURY 10 YEAR NOTE ETF

43,19
0,06% 0,03
22. 15:44:58 ETF NASDAQ
Range: 43,16 / 43,25

US TREASURY 2 YEAR NOTE ETF

48,09
0,01% 0,01
22. 15:44:58 ETF NASDAQ
Range: 48,08 / 48,12

US TREASURY 3 MONTH BILL ETF

49,99
0,04% 0,02
22. 15:44:58 ETF NASDAQ
Range: 49,98 / 49,99

VANECK AFRICA INDEX ETF

16,18
0,68% 0,11
22. 15:30:00 ETF NYSE
Range: 16,00 / 16,18

VANECK AGRIBUSINESS ETF

71,52
0,52% 0,37
22. 15:29:59 ETF NYSE
Range: 70,93 / 71,58

VANECK BDC INCOME ETF

16,67
1,15% 0,19
22. 15:29:59 ETF NYSE
Range: 16,49 / 16,67
Опубликовать