Рынки
Фонды США

SPDR SSGA MULTI ASSET REAL RETURN ETF

30,32
1,37% 0,41
22. 13:30:01 ETF NYSE
Range: 29,99 / 30,32

SPDR SSGA ULTRA SHORT TERM BOND ETF

40,65
0,07% 0,03
22. 13:30:01 ETF NYSE
Range: 40,63 / 40,66

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

178,64
0,70% 1,25
22. 13:30:01 ETF NYSE
Range: 178,09 / 179,41

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

133,23
3,62% 4,65
22. 13:30:01 ETF NYSE
Range: 128,61 / 133,23

SPEAR ALPHA ETF

33,34
1,91% 0,63
22. 13:45:00 ETF NASDAQ
Range: 32,63 / 33,80

Sprott Gold Miners ETF

51,10
1,31% 0,66
22. 13:30:01 ETF NYSE
Range: 49,92 / 51,48

SPROTT JUNIOR GOLD MINERS ETF

54,92
1,87% 1,01
22. 13:30:01 ETF NYSE
Range: 53,38 / 55,62

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21,91
1,20% 0,26
22. 13:45:00 ETF NASDAQ
Range: 21,69 / 21,95

TORTOISE CAPITAL SERIES TRUST TORTOISE NORTH AMERI

35,66
0,22% 0,08
22. 13:30:01 ETF NYSE
Range: 35,65 / 35,88

TRADR 1.5X SHORT NVDA DAILY ETF

12,00
-2,52% -0,31
22. 13:45:00 ETF NASDAQ
Range: 11,93 / 12,71

TRADR 1X SHORT INNOVATION DAILY ETF

32,47
-4,19% -1,42
22. 13:45:00 ETF NASDAQ
Range: 32,12 / 33,99

TRADR 2X SHORT TSLA DAILY ETF

14,58
-12,38% -2,06
22. 13:45:00 ETF NASDAQ
Range: 14,57 / 16,69

U.S. Global Jets ETF

26,22
5,13% 1,28
22. 13:30:01 ETF NYSE
Range: 25,01 / 26,24

UNITED STATES 12 MONTH OIL

36,11
0,52% 0,18
22. 13:30:01 ETF NYSE
Range: 35,99 / 36,24

UNITED STATES GASOLINE FUND LP

64,48
0,46% 0,29
22. 13:30:01 ETF NYSE
Range: 64,14 / 64,54

UNITED STATES NATURAL GAS FUND LP

11,91
-3,95% -0,49
22. 13:30:01 ETF NYSE
Range: 11,84 / 12,20

United States Oil Fund

74,64
0,69% 0,51
22. 13:30:01 ETF NYSE
Range: 74,12 / 74,73

US TREASURY 10 YEAR NOTE ETF

43,80
0,60% 0,26
22. 13:45:00 ETF NASDAQ
Range: 43,63 / 43,85

US TREASURY 2 YEAR NOTE ETF

48,52
0,23% 0,11
22. 13:45:00 ETF NASDAQ
Range: 48,43 / 48,53

US TREASURY 3 MONTH BILL ETF

49,96
0,02% 0,01
22. 13:45:00 ETF NASDAQ
Range: 49,96 / 49,97

VANECK AFRICA INDEX ETF

22,20
2,56% 0,56
22. 13:30:02 ETF NYSE
Range: 21,72 / 22,21

VANECK AGRIBUSINESS ETF

75,72
1,60% 1,19
22. 13:30:01 ETF NYSE
Range: 74,61 / 75,89

VANECK BDC INCOME ETF

15,94
0,57% 0,09
22. 13:30:01 ETF NYSE
Range: 15,89 / 16,07

VANECK BIOTECH ETF

167,05
0,19% 0,32
22. 13:45:00 ETF NASDAQ
Range: 167,05 / 168,47

VANECK BRAZIL SMALL-CAP ETF

15,16
3,96% 0,58
22. 13:30:01 ETF NYSE
Range: 15,05 / 15,16

VANECK CHINA BOND ETF

22,23
0,14% 0,03
22. 13:30:01 ETF NYSE
Range: 22,23 / 22,25

VANECK CHINEXT ETF

36,50
5,17% 1,80
22. 13:30:03 ETF NYSE
Range: 35,99 / 36,50

VANECK DIGITAL TRANSFORMATION ETF

17,60
5,01% 0,84
22. 13:45:00 ETF NASDAQ
Range: 16,51 / 17,85

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

20,11
0,70% 0,14
22. 13:30:01 ETF NYSE
Range: 19,96 / 20,11

VANECK ENVIRONMENTAL SERVICES ETF

40,18
1,57% 0,62
22. 13:30:01 ETF NYSE
Range: 39,74 / 40,20

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25,56
0,04% 0,01
22. 13:30:01 ETF NYSE
Range: 25,55 / 25,56

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

29,36
0,82% 0,24
22. 13:45:00 ETF NASDAQ
Range: 29,15 / 29,37

VANECK GAMING ETF

46,22
1,79% 0,81
22. 13:45:00 ETF NASDAQ
Range: 44,82 / 46,30

VANECK GOLD MINERS ETF

60,18
1,50% 0,89
22. 13:30:01 ETF NYSE
Range: 58,38 / 60,68

VANECK INDONESIA INDEX ETF

16,17
0,81% 0,13
22. 13:30:01 ETF NYSE
Range: 15,99 / 16,23

VANECK ISRAEL ETF

51,36
1,60% 0,81
22. 13:30:01 ETF NYSE
Range: 51,17 / 51,48

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

25,40
0,87% 0,22
22. 13:30:01 ETF NYSE
Range: 25,18 / 25,44

VANECK JUNIOR GOLD MINERS ETF

76,27
2,01% 1,50
22. 13:30:01 ETF NYSE
Range: 73,64 / 76,95

VANECK MORTGAGE REIT INCOME ETF

10,96
3,01% 0,32
22. 13:30:01 ETF NYSE
Range: 10,66 / 10,97

VANECK NATURAL RESOURCES ETF

55,36
1,82% 0,99
22. 13:30:01 ETF NYSE
Range: 54,48 / 55,43
Опубликовать