Рынки
Фонды США

VANGUARD LONG-TERM COR

71,86
-1,76% -1,29
21. 16:45:00 ETF NASDAQ
Range: 71,78 / 72,87

VANGUARD LONG-TERM TRE

53,54
-1,54% -0,84
21. 16:45:00 ETF NASDAQ
Range: 53,42 / 54,18

VANGUARD MATERIALS ETF

189,61
-1,40% -2,69
21. 16:30:00 ETF NYSE
Range: 189,51 / 191,67

Vanguard Mega Cap ETF

211,05
-1,53% -3,28
21. 16:30:01 ETF NYSE
Range: 210,67 / 214,65

VANGUARD MEGA CAP GROW

339,94
-1,56% -5,39
21. 16:30:01 ETF NYSE
Range: 338,59 / 346,64

VANGUARD MEGA CAP VALU

125,81
-1,80% -2,31
21. 16:30:01 ETF NYSE
Range: 125,81 / 127,51

VANGUARD MID-CAP ETF

267,58
-2,13% -5,81
21. 16:30:00 ETF NYSE
Range: 267,35 / 271,97

VANGUARD MID-CAP GROWT

264,74
-2,15% -5,82
21. 16:30:00 ETF NYSE
Range: 264,42 / 269,21

VANGUARD MID-CAP VALUE

160,40
-2,05% -3,36
21. 16:30:00 ETF NYSE
Range: 160,36 / 163,03

VANGUARD MORTGAGE-BACK

45,15
-0,68% -0,31
21. 16:45:00 ETF NASDAQ
Range: 45,09 / 45,35

VANGUARD REAL ESTATE E

87,40
-2,66% -2,39
21. 16:30:01 ETF NYSE
Range: 87,33 / 89,49

VANGUARD RUSSELL 1000

264,80
-1,78% -4,81
21. 16:45:00 ETF NASDAQ
Range: 264,80 / 269,32

VANGUARD RUSSELL 1000

101,25
-1,51% -1,55
21. 16:45:00 ETF NASDAQ
Range: 100,95 / 103,21

VANGUARD RUSSELL 1000

82,19
-1,93% -1,62
21. 16:45:00 ETF NASDAQ
Range: 82,14 / 83,35

VANGUARD RUSSELL 2000

194,96
-2,93% -5,88
21. 16:45:00 ETF NASDAQ
Range: 194,62 / 199,12

VANGUARD RUSSELL 2000

82,12
-2,81% -2,37
21. 16:45:00 ETF NASDAQ
Range: 81,99 / 83,90

VANGUARD RUSSELL 2000

131,66
-2,98% -4,05
21. 16:45:00 ETF NASDAQ
Range: 131,66 / 134,28

VANGUARD RUSSELL 3000

257,62
-1,57% -4,11
21. 16:45:00 ETF NASDAQ
Range: 256,96 / 261,31

Vanguard S&P 500 ETF

535,77
-1,67% -9,11
21. 16:30:00 ETF NYSE
Range: 534,82 / 544,69

VANGUARD S&P 500 GROWT

367,78
-1,46% -5,45
21. 16:30:00 ETF NYSE
Range: 366,59 / 374,66

VANGUARD S&P 500 VALUE

181,75
-1,81% -3,35
21. 16:30:00 ETF NYSE
Range: 181,65 / 184,12

VANGUARD S&P MID-CAP 4

109,07
-2,32% -2,60
21. 16:30:01 ETF NYSE
Range: 109,00 / 110,85

VANGUARD S&P MID-CAP 4

101,14
-2,68% -2,78
21. 16:30:01 ETF NYSE
Range: 101,14 / 103,10

VANGUARD S&P MID-CAP 4

91,45
-2,84% -2,67
21. 16:30:01 ETF NYSE
Range: 91,44 / 93,28

VANGUARD S&P SMALL-CAP

109,76
-2,15% -2,41
21. 16:30:01 ETF NYSE
Range: 109,36 / 111,65

VANGUARD S&P SMALL-CAP

96,63
-2,76% -2,74
21. 16:30:01 ETF NYSE
Range: 96,48 / 98,53

VANGUARD S&P SMALL-CAP

81,66
-3,30% -2,79
21. 16:30:01 ETF NYSE
Range: 81,53 / 83,53

VANGUARD SHORT-TERM BO

77,94
-0,17% -0,13
21. 16:30:01 ETF NYSE
Range: 77,91 / 78,01

VANGUARD SHORT-TERM CO

78,62
-0,27% -0,21
21. 16:45:00 ETF NASDAQ
Range: 78,60 / 78,76

VANGUARD SHORT-TERM IN

49,87
-0,14% -0,07
21. 16:45:00 ETF NASDAQ
Range: 49,86 / 49,92

VANGUARD SHORT-TERM TR

58,47
-0,05% -0,03
21. 16:45:00 ETF NASDAQ
Range: 58,44 / 58,48

VANGUARD SMALL-CAP ETF

226,83
-2,77% -6,46
21. 16:30:00 ETF NYSE
Range: 226,43 / 231,32

VANGUARD SMALL-CAP GRO

262,16
-2,82% -7,60
21. 16:30:00 ETF NYSE
Range: 261,75 / 267,92

VANGUARD SMALL-CAP VAL

187,89
-2,76% -5,33
21. 16:30:00 ETF NYSE
Range: 187,77 / 191,89

VANGUARD TAX-EXEMPT BO

48,73
-0,41% -0,20
21. 16:30:00 ETF NYSE
Range: 48,63 / 48,87

VANGUARD TOTAL BOND MA

71,88
-0,62% -0,45
21. 16:45:00 ETF NASDAQ
Range: 71,80 / 72,20

VANGUARD TOTAL CORPORA

75,05
-0,88% -0,67
21. 16:45:00 ETF NASDAQ
Range: 75,03 / 75,53

VANGUARD TOTAL INTERNA

48,83
-0,45% -0,22
21. 16:45:00 ETF NASDAQ
Range: 48,81 / 48,94

VANGUARD TOTAL INTERNA

66,64
-0,46% -0,31
21. 16:45:00 ETF NASDAQ
Range: 66,60 / 67,26

VANGUARD TOTAL STOCK M

286,77
-1,74% -5,08
21. 16:30:00 ETF NYSE
Range: 286,15 / 291,49
Опубликовать