Рынки
Фонды США

VANGUARD FTSE PACIFIC ETF

74,09
0,45% 0,33
22. 16:29:58 ETF NYSE
Range: 73,69 / 74,14

VANGUARD FTSEEUROPEAN ETF

64,81
0,37% 0,24
22. 16:29:59 ETF NYSE
Range: 64,49 / 64,96

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

42,47
0,50% 0,21
22. 16:44:58 ETF NASDAQ
Range: 42,32 / 42,54

VANGUARD GROWTH ETF

404,03
0,02% 0,08
22. 16:29:58 ETF NYSE
Range: 402,31 / 404,95

VANGUARD HEALTH CARE ETF

265,83
0,17% 0,46
22. 16:29:59 ETF NYSE
Range: 265,54 / 266,98

VANGUARD HIGH DIVIDEND YIELD ETF

133,62
0,85% 1,12
22. 16:29:58 ETF NYSE
Range: 132,69 / 133,74

VANGUARD INDUSTRIALS ETF

276,74
1,25% 3,42
22. 16:29:59 ETF NYSE
Range: 274,00 / 276,88

VANGUARD INFORMATION TECH ETF

621,58
0,37% 2,30
22. 16:29:59 ETF NYSE
Range: 617,02 / 622,04

VANGUARD INTERMEDIATE-TERM BOND ETF

75,41
0,07% 0,05
22. 16:29:59 ETF NYSE
Range: 75,35 / 75,50

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81,02
0,07% 0,06
22. 16:44:58 ETF NASDAQ
Range: 80,94 / 81,12

VANGUARD INTERMEDIATE-TERM TREASURY ETF

58,35
0,02% 0,01
22. 16:44:58 ETF NASDAQ
Range: 58,33 / 58,41

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

82,58
0,83% 0,68
22. 16:44:58 ETF NASDAQ
Range: 82,21 / 82,68

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

70,12
0,07% 0,05
22. 16:44:58 ETF NASDAQ
Range: 69,74 / 70,16

VANGUARD LARGE-CAP ETF

274,27
0,34% 0,94
22. 16:29:58 ETF NYSE
Range: 273,27 / 274,52

VANGUARD LONG-TERM BOND ETF

70,30
0,10% 0,07
22. 16:29:59 ETF NYSE
Range: 70,16 / 70,50

VANGUARD LONG-TERM CORPORATE BOND ETF

76,71
0,14% 0,11
22. 16:44:58 ETF NASDAQ
Range: 76,50 / 76,88

VANGUARD LONG-TERM TREASURY ETF

56,97
0,07% 0,04
22. 16:44:58 ETF NASDAQ
Range: 56,87 / 57,17

VANGUARD MATERIALS ETF

210,70
0,63% 1,32
22. 16:29:58 ETF NYSE
Range: 209,38 / 210,95

Vanguard Mega Cap ETF

214,00
0,25% 0,53
22. 16:29:58 ETF NYSE
Range: 213,37 / 214,28

VANGUARD MEGA CAP GROWTH ETF

335,89
0,01% 0,03
22. 16:29:58 ETF NYSE
Range: 334,47 / 336,62

VANGUARD MEGA CAP VALUE ETF

132,26
0,77% 1,01
22. 16:29:58 ETF NYSE
Range: 131,38 / 132,36

VANGUARD MID-CAP ETF

281,84
0,92% 2,56
22. 16:29:58 ETF NYSE
Range: 279,94 / 282,13

VANGUARD MID-CAP GROWTH ETF

268,67
1,32% 3,50
22. 16:29:58 ETF NYSE
Range: 266,36 / 269,07

VANGUARD MID-CAP VALUE ETF

174,14
0,61% 1,05
22. 16:29:58 ETF NYSE
Range: 173,32 / 174,46

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45,77
0,24% 0,11
22. 16:44:58 ETF NASDAQ
Range: 45,65 / 45,77

VANGUARD REAL ESTATE ETF

96,24
0,75% 0,72
22. 16:29:59 ETF NYSE
Range: 95,83 / 96,42

VANGUARD RUSSELL 1000 ETF

272,04
0,49% 1,32
22. 16:44:58 ETF NASDAQ
Range: 270,98 / 272,33

VANGUARD RUSSELL 1000 GROWTH ETF

101,44
0,12% 0,12
22. 16:44:58 ETF NASDAQ
Range: 100,95 / 101,57

VANGUARD RUSSELL 1000 VALUE ETF

86,79
0,75% 0,65
22. 16:44:58 ETF NASDAQ
Range: 86,22 / 86,84

VANGUARD RUSSELL 2000 ETF

96,58
1,82% 1,73
22. 16:44:58 ETF NASDAQ
Range: 95,22 / 96,79

VANGUARD RUSSELL 2000 GROWTH ETF

226,16
1,97% 4,37
22. 16:44:58 ETF NASDAQ
Range: 222,66 / 226,45

VANGUARD RUSSELL 2000 VALUE ETF

157,24
1,60% 2,48
22. 16:44:58 ETF NASDAQ
Range: 154,18 / 157,59

VANGUARD RUSSELL 3000 ETF

265,88
0,51% 1,34
22. 16:44:58 ETF NASDAQ
Range: 264,74 / 266,19

Vanguard S&P 500 ETF

547,47
0,34% 1,83
22. 16:29:58 ETF NYSE
Range: 545,37 / 548,05

VANGUARD S&P 500 GROWTH ETF

359,01
-0,08% -0,27
22. 16:29:58 ETF NYSE
Range: 358,00 / 360,00

VANGUARD S&P 500 VALUE ETF

197,06
0,76% 1,48
22. 16:29:58 ETF NYSE
Range: 195,78 / 197,21

VANGUARD S&P MID-CAP 400 ETF

113,17
1,61% 1,79
22. 16:29:59 ETF NYSE
Range: 111,88 / 113,29

VANGUARD S&P MID-CAP 400 GROWTH ETF

122,15
1,83% 2,20
22. 16:29:59 ETF NYSE
Range: 120,50 / 122,15

VANGUARD S&P MID-CAP 400 VALUE ETF

103,46
1,67% 1,70
22. 16:29:59 ETF NYSE
Range: 102,23 / 103,50

VANGUARD S&P SMALL-CAP 600 ETF

115,67
1,59% 1,81
22. 16:29:59 ETF NYSE
Range: 114,44 / 116,00
Опубликовать