Рынки
Фонды США

VANGUARD GROWTH ETF

426,22
1,35% 5,67
24. 13:30:00 ETF NYSE
Range: 421,52 / 426,23

VANGUARD HEALTH CARE ETF

257,03
0,33% 0,84
24. 13:30:00 ETF NYSE
Range: 254,90 / 257,06

VANGUARD HIGH DIVIDEND YIELD ETF

128,99
0,95% 1,22
24. 13:30:00 ETF NYSE
Range: 127,80 / 129,00

VANGUARD INDUSTRIALS ETF

258,93
0,79% 2,03
24. 13:30:00 ETF NYSE
Range: 256,51 / 258,93

VANGUARD INFORMATION TECH ETF

644,45
1,10% 7,00
24. 13:30:00 ETF NYSE
Range: 638,92 / 644,45

VANGUARD INTERMEDIATE-TERM BOND ETF

74,55
-0,25% -0,19
24. 13:30:01 ETF NYSE
Range: 74,37 / 74,58

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

80,24
-0,21% -0,17
24. 13:45:00 ETF NASDAQ
Range: 79,95 / 80,25

VANGUARD INTERMEDIATE-TERM TREASURY ETF

57,81
-0,28% -0,16
24. 13:45:00 ETF NASDAQ
Range: 57,70 / 57,81

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

80,49
0,25% 0,20
24. 13:45:00 ETF NASDAQ
Range: 79,96 / 80,49

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

67,95
0,49% 0,33
24. 13:45:00 ETF NASDAQ
Range: 67,59 / 67,95

VANGUARD LARGE-CAP ETF

276,93
1,11% 3,03
24. 13:30:00 ETF NYSE
Range: 274,32 / 277,01

VANGUARD LONG-TERM BOND ETF

68,72
-0,07% -0,05
24. 13:30:01 ETF NYSE
Range: 68,12 / 68,73

VANGUARD LONG-TERM CORPORATE BOND ETF

75,16
0,01% 0,01
24. 13:45:00 ETF NASDAQ
Range: 74,51 / 75,17

VANGUARD LONG-TERM TREASURY ETF

55,51
-0,05% -0,03
24. 13:45:00 ETF NASDAQ
Range: 55,03 / 55,53

VANGUARD MATERIALS ETF

190,80
0,62% 1,18
24. 13:30:00 ETF NYSE
Range: 189,27 / 190,86

Vanguard Mega Cap ETF

218,72
1,21% 2,62
24. 13:30:00 ETF NYSE
Range: 216,51 / 218,72

VANGUARD MEGA CAP GROWTH ETF

356,87
1,36% 4,80
24. 13:30:00 ETF NYSE
Range: 353,00 / 356,93

VANGUARD MEGA CAP VALUE ETF

126,27
0,86% 1,08
24. 13:30:00 ETF NYSE
Range: 125,12 / 126,28

VANGUARD MID-CAP ETF

269,06
0,86% 2,29
24. 13:30:00 ETF NYSE
Range: 266,48 / 269,12

VANGUARD MID-CAP GROWTH ETF

261,28
1,04% 2,70
24. 13:30:00 ETF NYSE
Range: 258,54 / 261,28

VANGUARD MID-CAP VALUE ETF

163,62
0,78% 1,26
24. 13:30:00 ETF NYSE
Range: 162,16 / 163,66

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45,17
-0,33% -0,15
24. 13:45:00 ETF NASDAQ
Range: 45,03 / 45,17

VANGUARD REAL ESTATE ETF

89,41
0,66% 0,59
24. 13:30:00 ETF NYSE
Range: 88,51 / 89,51

VANGUARD RUSSELL 1000 ETF

273,48
1,18% 3,18
24. 13:45:00 ETF NASDAQ
Range: 270,91 / 273,53

VANGUARD RUSSELL 1000 GROWTH ETF

107,19
1,27% 1,34
24. 13:45:00 ETF NASDAQ
Range: 106,08 / 107,19

VANGUARD RUSSELL 1000 VALUE ETF

82,24
0,92% 0,75
24. 13:45:00 ETF NASDAQ
Range: 81,48 / 82,25

VANGUARD RUSSELL 2000 ETF

90,37
0,93% 0,83
24. 13:45:00 ETF NASDAQ
Range: 89,18 / 90,44

VANGUARD RUSSELL 2000 GROWTH ETF

213,70
1,01% 2,13
24. 13:45:00 ETF NASDAQ
Range: 210,87 / 213,70

VANGUARD RUSSELL 2000 VALUE ETF

145,80
0,91% 1,31
24. 13:45:00 ETF NASDAQ
Range: 143,93 / 145,80

VANGUARD RUSSELL 3000 ETF

266,62
1,22% 3,22
24. 13:45:00 ETF NASDAQ
Range: 264,30 / 266,62

Vanguard S&P 500 ETF

552,82
1,03% 5,63
24. 13:30:00 ETF NYSE
Range: 547,54 / 552,90

VANGUARD S&P 500 GROWTH ETF

379,67
1,25% 4,67
24. 13:30:00 ETF NYSE
Range: 375,50 / 379,67

VANGUARD S&P 500 VALUE ETF

187,35
0,82% 1,52
24. 13:30:00 ETF NYSE
Range: 185,65 / 187,35

VANGUARD S&P MID-CAP 400 ETF

106,74
0,84% 0,89
24. 13:30:00 ETF NYSE
Range: 105,69 / 106,74

VANGUARD S&P MID-CAP 400 GROWTH ETF

114,65
0,74% 0,84
24. 13:30:00 ETF NYSE
Range: 113,51 / 114,72

VANGUARD S&P MID-CAP 400 VALUE ETF

96,23
0,73% 0,70
24. 13:30:00 ETF NYSE
Range: 95,28 / 96,29

VANGUARD S&P SMALL-CAP 600 ETF

107,46
0,83% 0,88
24. 13:30:00 ETF NYSE
Range: 106,09 / 107,49

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

118,38
0,97% 1,14
24. 13:30:00 ETF NYSE
Range: 116,99 / 118,48

VANGUARD S&P SMALL-CAP 600 VALUE ETF

94,23
1,00% 0,93
24. 13:30:00 ETF NYSE
Range: 93,02 / 94,23

VANGUARD SHORT-TERM BOND ETF

77,02
-0,26% -0,20
24. 13:30:01 ETF NYSE
Range: 76,96 / 77,05
Опубликовать