Рынки
Фонды США

VANGUARD INTERMEDIATE-TERM TREASURY ETF

59,90
0,15% 0,09
04. 16:45:00 ETF NASDAQ
Range: 59,89 / 60,36

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

77,08
-5,75% -4,70
04. 16:45:00 ETF NASDAQ
Range: 77,00 / 79,26

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

68,29
-6,27% -4,57
04. 16:45:00 ETF NASDAQ
Range: 68,07 / 70,25

VANGUARD LARGE-CAP ETF

232,08
-6,22% -15,40
04. 16:30:00 ETF NYSE
Range: 232,03 / 241,45

VANGUARD LONG-TERM BOND ETF

71,25
0,54% 0,38
04. 16:30:01 ETF NYSE
Range: 71,15 / 71,84

VANGUARD LONG-TERM CORPORATE BOND ETF

76,12
0,30% 0,23
04. 16:45:00 ETF NASDAQ
Range: 75,89 / 76,57

VANGUARD LONG-TERM TREASURY ETF

58,71
0,89% 0,52
04. 16:45:00 ETF NASDAQ
Range: 58,68 / 59,46

VANGUARD MATERIALS ETF

171,02
-6,11% -11,12
04. 16:30:00 ETF NYSE
Range: 170,59 / 177,43

Vanguard Mega Cap ETF

182,07
-5,99% -11,61
04. 16:30:00 ETF NYSE
Range: 181,94 / 188,90

VANGUARD MEGA CAP GROWTH ETF

277,82
-6,00% -17,74
04. 16:30:00 ETF NYSE
Range: 277,67 / 288,74

VANGUARD MEGA CAP VALUE ETF

116,95
-6,16% -7,68
04. 16:30:00 ETF NYSE
Range: 116,87 / 122,48

VANGUARD MID-CAP ETF

234,28
-5,98% -14,90
04. 16:30:00 ETF NYSE
Range: 233,61 / 243,79

VANGUARD MID-CAP GROWTH ETF

220,56
-6,28% -14,79
04. 16:30:00 ETF NYSE
Range: 220,22 / 229,33

VANGUARD MID-CAP VALUE ETF

145,63
-5,95% -9,21
04. 16:30:00 ETF NYSE
Range: 145,48 / 151,84

VANGUARD MORTGAGE-BACKED SECURITIES ETF

46,60
0,17% 0,08
04. 16:45:00 ETF NASDAQ
Range: 46,40 / 46,89

VANGUARD REAL ESTATE ETF

84,20
-4,34% -3,82
04. 16:30:00 ETF NYSE
Range: 84,10 / 87,24

VANGUARD RUSSELL 1000 ETF

229,59
-5,93% -14,46
04. 16:45:00 ETF NASDAQ
Range: 229,18 / 237,86

VANGUARD RUSSELL 1000 GROWTH ETF

83,88
-5,83% -5,19
04. 16:45:00 ETF NASDAQ
Range: 83,79 / 86,92

VANGUARD RUSSELL 1000 VALUE ETF

74,70
-6,07% -4,83
04. 16:45:00 ETF NASDAQ
Range: 74,69 / 78,09

VANGUARD RUSSELL 2000 ETF

73,19
-4,48% -3,43
04. 16:45:00 ETF NASDAQ
Range: 71,39 / 74,35

VANGUARD RUSSELL 2000 GROWTH ETF

169,34
-4,72% -8,38
04. 16:45:00 ETF NASDAQ
Range: 165,31 / 172,31

VANGUARD RUSSELL 2000 VALUE ETF

120,51
-4,10% -5,15
04. 16:45:00 ETF NASDAQ
Range: 117,70 / 122,51

VANGUARD RUSSELL 3000 ETF

223,28
-5,87% -13,92
04. 16:45:00 ETF NASDAQ
Range: 222,99 / 230,96

Vanguard S&P 500 ETF

465,52
-5,80% -28,64
04. 16:30:00 ETF NYSE
Range: 464,24 / 483,30

VANGUARD S&P 500 GROWTH ETF

301,55
-6,18% -19,88
04. 16:30:00 ETF NYSE
Range: 301,51 / 313,14

VANGUARD S&P 500 VALUE ETF

167,00
-5,69% -10,08
04. 16:30:00 ETF NYSE
Range: 166,76 / 173,97

VANGUARD S&P MID-CAP 400 ETF

89,55
-4,83% -4,54
04. 16:30:00 ETF NYSE
Range: 87,85 / 91,34

VANGUARD S&P MID-CAP 400 GROWTH ETF

94,18
-5,09% -5,05
04. 16:30:00 ETF NYSE
Range: 92,26 / 96,10

VANGUARD S&P MID-CAP 400 VALUE ETF

83,16
-4,65% -4,05
04. 16:30:00 ETF NYSE
Range: 81,57 / 84,46

VANGUARD S&P SMALL-CAP 600 ETF

87,31
-4,31% -3,93
04. 16:30:00 ETF NYSE
Range: 85,11 / 88,58

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

97,22
-4,17% -4,23
04. 16:30:00 ETF NYSE
Range: 94,88 / 98,59

VANGUARD S&P SMALL-CAP 600 VALUE ETF

75,55
-4,12% -3,25
04. 16:30:00 ETF NYSE
Range: 73,55 / 76,47

VANGUARD SHORT-TERM BOND ETF

78,46
0,03% 0,02
04. 16:30:01 ETF NYSE
Range: 78,40 / 78,78

VANGUARD SHORT-TERM CORPORATE BOND ETF

78,83
-0,16% -0,13
04. 16:45:00 ETF NASDAQ
Range: 78,70 / 79,13

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

49,91
-0,30% -0,15
04. 16:45:00 ETF NASDAQ
Range: 49,89 / 50,14

VANGUARD SHORT-TERM TREASURY ETF

58,75
0,07% 0,04
04. 16:45:00 ETF NASDAQ
Range: 58,73 / 58,94

VANGUARD SMALL-CAP ETF

200,81
-4,76% -10,04
04. 16:30:00 ETF NYSE
Range: 196,34 / 204,92

VANGUARD SMALL-CAP GROWTH ETF

227,18
-5,26% -12,62
04. 16:30:00 ETF NYSE
Range: 221,75 / 232,75

VANGUARD SMALL-CAP VALUE ETF

169,13
-4,45% -7,87
04. 16:30:00 ETF NYSE
Range: 165,77 / 172,24

VANGUARD TAX-EXEMPT BOND ETF

49,85
0,10% 0,05
04. 16:30:00 ETF NYSE
Range: 49,70 / 50,13
Опубликовать