Рынки
Фонды США

VANGUARD LONG-TERM CORPORATE BOND ETF

74,46
0,61% 0,45
17. 13:45:00 ETF NASDAQ
Range: 74,13 / 74,55

VANGUARD LONG-TERM TREASURY ETF

55,09
1,10% 0,60
17. 13:45:00 ETF NASDAQ
Range: 54,65 / 55,16

VANGUARD MATERIALS ETF

192,62
-0,81% -1,58
17. 13:30:00 ETF NYSE
Range: 192,29 / 193,99

Vanguard Mega Cap ETF

217,10
-0,86% -1,89
17. 13:30:00 ETF NYSE
Range: 216,96 / 218,57

VANGUARD MEGA CAP GROWTH ETF

351,17
-0,81% -2,86
17. 13:30:00 ETF NYSE
Range: 350,45 / 353,53

VANGUARD MEGA CAP VALUE ETF

128,12
-0,87% -1,13
17. 13:30:00 ETF NYSE
Range: 128,06 / 129,02

VANGUARD MID-CAP ETF

271,56
-0,80% -2,18
17. 13:30:00 ETF NYSE
Range: 271,00 / 273,54

VANGUARD MID-CAP GROWTH ETF

271,04
-0,85% -2,31
17. 13:30:00 ETF NYSE
Range: 270,26 / 272,75

VANGUARD MID-CAP VALUE ETF

161,50
-0,82% -1,33
17. 13:30:00 ETF NYSE
Range: 161,38 / 162,92

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45,77
0,33% 0,15
17. 13:45:00 ETF NASDAQ
Range: 45,62 / 45,79

VANGUARD REAL ESTATE ETF

89,58
-0,36% -0,32
17. 13:30:00 ETF NYSE
Range: 89,27 / 90,17

VANGUARD RUSSELL 1000 ETF

271,32
-0,93% -2,54
17. 13:45:00 ETF NASDAQ
Range: 271,26 / 273,44

VANGUARD RUSSELL 1000 GROWTH ETF

104,72
-0,86% -0,91
17. 13:45:00 ETF NASDAQ
Range: 104,57 / 105,50

VANGUARD RUSSELL 1000 VALUE ETF

83,24
-0,82% -0,69
17. 13:45:00 ETF NASDAQ
Range: 83,16 / 83,82

VANGUARD RUSSELL 2000 ETF

84,52
-1,02% -0,87
17. 13:45:00 ETF NASDAQ
Range: 84,46 / 85,29

VANGUARD RUSSELL 2000 GROWTH ETF

201,32
-1,12% -2,29
17. 13:45:00 ETF NASDAQ
Range: 201,32 / 203,32

VANGUARD RUSSELL 2000 VALUE ETF

135,04
-1,06% -1,45
17. 13:45:00 ETF NASDAQ
Range: 135,01 / 135,93

VANGUARD RUSSELL 3000 ETF

263,68
-0,94% -2,49
17. 13:45:00 ETF NASDAQ
Range: 263,60 / 265,50

Vanguard S&P 500 ETF

549,35
-0,85% -4,72
17. 13:30:00 ETF NYSE
Range: 548,64 / 553,16

VANGUARD S&P 500 GROWTH ETF

380,51
-0,92% -3,55
17. 13:30:00 ETF NYSE
Range: 380,00 / 383,20

VANGUARD S&P 500 VALUE ETF

184,20
-0,88% -1,63
17. 13:30:00 ETF NYSE
Range: 184,02 / 185,51

VANGUARD S&P MID-CAP 400 ETF

102,27
-0,87% -0,90
17. 13:30:00 ETF NYSE
Range: 102,20 / 102,96

VANGUARD S&P MID-CAP 400 GROWTH ETF

109,38
-0,76% -0,84
17. 13:30:00 ETF NYSE
Range: 109,20 / 110,35

VANGUARD S&P MID-CAP 400 VALUE ETF

92,92
-0,90% -0,84
17. 13:30:00 ETF NYSE
Range: 92,92 / 93,59

VANGUARD S&P SMALL-CAP 600 ETF

98,06
-1,15% -1,14
17. 13:30:00 ETF NYSE
Range: 98,05 / 99,00

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

110,66
-0,73% -0,81
17. 13:30:00 ETF NYSE
Range: 110,66 / 111,66

VANGUARD S&P SMALL-CAP 600 VALUE ETF

83,42
-1,13% -0,95
17. 13:30:00 ETF NYSE
Range: 83,25 / 84,19

VANGUARD SHORT-TERM BOND ETF

78,15
0,09% 0,07
17. 13:30:01 ETF NYSE
Range: 78,09 / 78,18

VANGUARD SHORT-TERM CORPORATE BOND ETF

78,91
0,05% 0,04
17. 13:45:00 ETF NASDAQ
Range: 78,85 / 78,92

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

50,02
0,20% 0,10
17. 13:45:00 ETF NASDAQ
Range: 49,93 / 50,03

VANGUARD SHORT-TERM TREASURY ETF

58,49
0,07% 0,04
17. 13:45:00 ETF NASDAQ
Range: 58,45 / 58,49

VANGUARD SMALL-CAP ETF

230,16
-0,95% -2,20
17. 13:30:00 ETF NYSE
Range: 230,00 / 232,00

VANGUARD SMALL-CAP GROWTH ETF

268,39
-0,84% -2,28
17. 13:30:00 ETF NYSE
Range: 268,19 / 270,67

VANGUARD SMALL-CAP VALUE ETF

189,62
-0,96% -1,83
17. 13:30:00 ETF NYSE
Range: 189,37 / 191,34

VANGUARD TAX-EXEMPT BOND ETF

48,85
0,08% 0,04
17. 13:30:00 ETF NYSE
Range: 48,84 / 48,92

VANGUARD TOTAL BOND MARKET ETF

72,79
0,32% 0,23
17. 13:45:00 ETF NASDAQ
Range: 72,60 / 72,82

VANGUARD TOTAL CORPORATE BOND ETF

76,32
0,32% 0,24
17. 13:45:00 ETF NASDAQ
Range: 76,14 / 76,35

VANGUARD TOTAL INTERNATIONAL BOND ETF

49,33
0,08% 0,04
17. 13:45:00 ETF NASDAQ
Range: 49,28 / 49,35

VANGUARD TOTAL INTERNATIONAL STOCK ETF

67,55
-1,23% -0,84
17. 13:45:00 ETF NASDAQ
Range: 67,48 / 68,15

VANGUARD TOTAL STOCK MARKET ETF

294,00
-0,83% -2,47
17. 13:30:00 ETF NYSE
Range: 293,58 / 296,05
Опубликовать