Рынки
Фонды США

VANGUARD MATERIALS ETF

208,15
2,06% 4,21
22. 13:30:01 ETF NYSE
Range: 204,61 / 209,05

Vanguard Mega Cap ETF

234,84
1,48% 3,42
22. 13:30:01 ETF NYSE
Range: 232,16 / 235,28

VANGUARD MEGA CAP GROWTH ETF

384,01
1,54% 5,81
22. 13:30:01 ETF NYSE
Range: 377,63 / 385,27

VANGUARD MEGA CAP VALUE ETF

135,10
1,15% 1,54
22. 13:30:01 ETF NYSE
Range: 134,21 / 135,48

VANGUARD MID-CAP ETF

290,71
1,89% 5,40
22. 13:30:01 ETF NYSE
Range: 286,73 / 291,61

VANGUARD MID-CAP GROWTH ETF

288,10
1,62% 4,59
22. 13:30:01 ETF NYSE
Range: 284,57 / 289,71

VANGUARD MID-CAP VALUE ETF

173,91
1,96% 3,34
22. 13:30:01 ETF NYSE
Range: 171,32 / 174,37

VANGUARD MORTGAGE-BACKED SECURITIES ETF

46,52
0,63% 0,29
22. 13:45:00 ETF NASDAQ
Range: 46,28 / 46,53

VANGUARD REAL ESTATE ETF

92,18
1,94% 1,75
22. 13:30:01 ETF NYSE
Range: 90,90 / 92,62

VANGUARD RUSSELL 1000 ETF

293,37
1,66% 4,79
22. 13:45:00 ETF NASDAQ
Range: 289,50 / 293,82

VANGUARD RUSSELL 1000 GROWTH ETF

114,58
1,53% 1,73
22. 13:45:00 ETF NASDAQ
Range: 112,76 / 114,98

VANGUARD RUSSELL 1000 VALUE ETF

88,53
1,68% 1,46
22. 13:45:00 ETF NASDAQ
Range: 87,53 / 88,75

VANGUARD RUSSELL 2000 ETF

94,97
3,91% 3,57
22. 13:45:00 ETF NASDAQ
Range: 91,90 / 95,21

VANGUARD RUSSELL 2000 GROWTH ETF

224,40
3,48% 7,55
22. 13:45:00 ETF NASDAQ
Range: 218,46 / 225,07

VANGUARD RUSSELL 2000 VALUE ETF

153,00
4,41% 6,46
22. 13:45:00 ETF NASDAQ
Range: 147,38 / 153,14

VANGUARD RUSSELL 3000 ETF

285,10
1,71% 4,79
22. 13:45:00 ETF NASDAQ
Range: 281,46 / 285,71

Vanguard S&P 500 ETF

593,21
1,53% 8,94
22. 13:30:01 ETF NYSE
Range: 585,84 / 594,32

VANGUARD S&P 500 GROWTH ETF

414,40
1,55% 6,32
22. 13:30:01 ETF NYSE
Range: 407,91 / 415,65

VANGUARD S&P 500 VALUE ETF

197,10
1,44% 2,80
22. 13:30:01 ETF NYSE
Range: 195,31 / 197,34

VANGUARD S&P MID-CAP 400 ETF

110,33
2,75% 2,95
22. 13:30:01 ETF NYSE
Range: 107,91 / 110,76

VANGUARD S&P MID-CAP 400 GROWTH ETF

118,31
2,41% 2,78
22. 13:30:01 ETF NYSE
Range: 116,05 / 119,00

VANGUARD S&P MID-CAP 400 VALUE ETF

101,12
3,28% 3,21
22. 13:30:01 ETF NYSE
Range: 98,35 / 101,25

VANGUARD S&P SMALL-CAP 600 ETF

109,76
3,82% 4,04
22. 13:30:01 ETF NYSE
Range: 106,32 / 110,01

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

121,90
3,47% 4,09
22. 13:30:01 ETF NYSE
Range: 118,50 / 122,14

VANGUARD S&P SMALL-CAP 600 VALUE ETF

94,60
4,27% 3,87
22. 13:30:01 ETF NYSE
Range: 91,16 / 94,78

VANGUARD SHORT-TERM BOND ETF

78,80
0,31% 0,24
22. 13:30:01 ETF NYSE
Range: 78,61 / 78,83

VANGUARD SHORT-TERM CORPORATE BOND ETF

79,77
0,34% 0,27
22. 13:45:00 ETF NASDAQ
Range: 79,54 / 79,80

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

50,51
0,40% 0,20
22. 13:45:00 ETF NASDAQ
Range: 50,33 / 50,52

VANGUARD SHORT-TERM TREASURY ETF

58,77
0,20% 0,12
22. 13:45:00 ETF NASDAQ
Range: 58,66 / 58,78

VANGUARD SMALL-CAP ETF

252,41
3,01% 7,38
22. 13:30:01 ETF NYSE
Range: 245,94 / 253,34

VANGUARD SMALL-CAP GROWTH ETF

291,95
2,79% 7,92
22. 13:30:01 ETF NYSE
Range: 284,74 / 293,43

VANGUARD SMALL-CAP VALUE ETF

209,13
3,15% 6,39
22. 13:30:01 ETF NYSE
Range: 203,20 / 209,78

VANGUARD TAX-EXEMPT BOND ETF

48,99
0,33% 0,16
22. 13:30:01 ETF NYSE
Range: 48,84 / 49,02

VANGUARD TOTAL BOND MARKET ETF

73,74
0,50% 0,37
22. 13:45:00 ETF NASDAQ
Range: 73,48 / 73,81

VANGUARD TOTAL CORPORATE BOND ETF

77,68
0,64% 0,49
22. 13:45:00 ETF NASDAQ
Range: 77,31 / 77,75

VANGUARD TOTAL INTERNATIONAL BOND ETF

49,28
0,16% 0,08
22. 13:45:00 ETF NASDAQ
Range: 49,20 / 49,32

VANGUARD TOTAL INTERNATIONAL STOCK ETF

72,35
1,63% 1,16
22. 13:45:00 ETF NASDAQ
Range: 71,43 / 72,46

VANGUARD TOTAL STOCK MARKET ETF

318,18
1,73% 5,42
22. 13:30:01 ETF NYSE
Range: 313,68 / 318,83

VANGUARD TOTAL WORLD BOND ETF

69,25
0,33% 0,23
22. 13:45:00 ETF NASDAQ
Range: 69,08 / 69,30

VANGUARD TOTAL WORLD STOCK INDEX ETF

134,45
1,71% 2,26
22. 13:30:01 ETF NYSE
Range: 132,66 / 134,66
Опубликовать