Рынки
Фонды США

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81,21
0,32% 0,26
21. 16:45:00 ETF NASDAQ
Range: 81,00 / 81,35

VANGUARD INTERMEDIATE-TERM TREASURY ETF

58,53
0,41% 0,24
21. 16:45:00 ETF NASDAQ
Range: 58,32 / 58,56

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

84,65
-0,31% -0,26
21. 16:45:00 ETF NASDAQ
Range: 84,46 / 85,14

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

72,21
-0,69% -0,50
21. 16:45:00 ETF NASDAQ
Range: 72,07 / 72,65

VANGUARD LARGE-CAP ETF

276,51
-1,71% -4,82
21. 16:30:01 ETF NYSE
Range: 276,26 / 281,38

VANGUARD LONG-TERM BOND ETF

69,84
0,79% 0,55
21. 16:30:01 ETF NYSE
Range: 69,41 / 70,13

VANGUARD LONG-TERM CORPORATE BOND ETF

76,01
0,54% 0,41
21. 16:45:00 ETF NASDAQ
Range: 75,73 / 76,35

VANGUARD LONG-TERM TREASURY ETF

56,68
1,12% 0,63
21. 16:45:00 ETF NASDAQ
Range: 56,21 / 56,85

VANGUARD MATERIALS ETF

195,09
-1,93% -3,83
21. 16:30:01 ETF NYSE
Range: 194,88 / 199,59

Vanguard Mega Cap ETF

217,85
-1,75% -3,89
21. 16:30:01 ETF NYSE
Range: 217,78 / 221,54

VANGUARD MEGA CAP GROWTH ETF

347,93
-2,21% -7,85
21. 16:30:01 ETF NYSE
Range: 347,72 / 356,23

VANGUARD MEGA CAP VALUE ETF

130,90
-1,16% -1,53
21. 16:30:01 ETF NYSE
Range: 130,81 / 132,11

VANGUARD MID-CAP ETF

270,43
-1,93% -5,33
21. 16:30:01 ETF NYSE
Range: 269,79 / 276,18

VANGUARD MID-CAP GROWTH ETF

261,91
-2,68% -7,21
21. 16:30:01 ETF NYSE
Range: 261,11 / 269,83

VANGUARD MID-CAP VALUE ETF

164,84
-1,11% -1,85
21. 16:30:01 ETF NYSE
Range: 164,50 / 166,88

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45,94
0,53% 0,24
21. 16:45:00 ETF NASDAQ
Range: 45,68 / 45,99

VANGUARD REAL ESTATE ETF

91,64
-0,98% -0,91
21. 16:30:01 ETF NYSE
Range: 91,10 / 92,77

VANGUARD RUSSELL 1000 ETF

272,95
-1,78% -4,95
21. 16:45:00 ETF NASDAQ
Range: 272,51 / 277,76

VANGUARD RUSSELL 1000 GROWTH ETF

104,24
-2,21% -2,36
21. 16:45:00 ETF NASDAQ
Range: 104,11 / 106,80

VANGUARD RUSSELL 1000 VALUE ETF

84,64
-1,32% -1,13
21. 16:45:00 ETF NASDAQ
Range: 84,44 / 85,62

VANGUARD RUSSELL 2000 ETF

88,08
-2,92% -2,65
21. 16:45:00 ETF NASDAQ
Range: 87,95 / 91,42

VANGUARD RUSSELL 2000 GROWTH ETF

206,54
-3,71% -7,95
21. 16:45:00 ETF NASDAQ
Range: 206,36 / 215,24

VANGUARD RUSSELL 2000 VALUE ETF

142,95
-2,25% -3,29
21. 16:45:00 ETF NASDAQ
Range: 142,70 / 147,29

VANGUARD RUSSELL 3000 ETF

265,16
-2,02% -5,48
21. 16:45:00 ETF NASDAQ
Range: 265,12 / 270,82

Vanguard S&P 500 ETF

551,75
-1,70% -9,55
21. 16:30:01 ETF NYSE
Range: 551,27 / 561,20

VANGUARD S&P 500 GROWTH ETF

373,16
-2,35% -8,99
21. 16:30:01 ETF NYSE
Range: 372,71 / 382,35

VANGUARD S&P 500 VALUE ETF

189,98
-0,97% -1,87
21. 16:30:01 ETF NYSE
Range: 189,82 / 191,75

VANGUARD S&P MID-CAP 400 ETF

105,04
-2,37% -2,55
21. 16:30:01 ETF NYSE
Range: 104,70 / 108,19

VANGUARD S&P MID-CAP 400 GROWTH ETF

111,01
-2,99% -3,42
21. 16:30:01 ETF NYSE
Range: 110,80 / 115,13

VANGUARD S&P MID-CAP 400 VALUE ETF

96,17
-1,87% -1,83
21. 16:30:01 ETF NYSE
Range: 95,91 / 98,38

VANGUARD S&P SMALL-CAP 600 ETF

104,02
-2,58% -2,75
21. 16:30:01 ETF NYSE
Range: 103,72 / 107,52

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

114,63
-3,23% -3,83
21. 16:30:01 ETF NYSE
Range: 114,50 / 119,08

VANGUARD S&P SMALL-CAP 600 VALUE ETF

90,97
-2,12% -1,97
21. 16:30:01 ETF NYSE
Range: 90,80 / 93,65

VANGUARD SHORT-TERM BOND ETF

77,65
0,18% 0,14
21. 16:30:02 ETF NYSE
Range: 77,53 / 77,68

VANGUARD SHORT-TERM CORPORATE BOND ETF

78,51
0,14% 0,11
21. 16:45:00 ETF NASDAQ
Range: 78,42 / 78,57

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

49,13
0,06% 0,03
21. 16:45:00 ETF NASDAQ
Range: 49,10 / 49,16

VANGUARD SHORT-TERM TREASURY ETF

58,37
0,17% 0,10
21. 16:45:00 ETF NASDAQ
Range: 58,29 / 58,38

VANGUARD SMALL-CAP ETF

239,61
-2,63% -6,46
21. 16:30:01 ETF NYSE
Range: 238,96 / 247,55

VANGUARD SMALL-CAP GROWTH ETF

279,25
-3,07% -8,84
21. 16:30:01 ETF NYSE
Range: 278,26 / 289,35

VANGUARD SMALL-CAP VALUE ETF

197,69
-2,21% -4,46
21. 16:30:01 ETF NYSE
Range: 197,10 / 203,11
Опубликовать