Рынки
Фонды США

VANGUARD SHORT-TERM CORPORATE BOND ETF

77,86
-0,26% -0,20
24. 13:45:00 ETF NASDAQ
Range: 77,76 / 77,86

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48,33
-1,02% -0,50
24. 13:45:00 ETF NASDAQ
Range: 48,28 / 48,34

VANGUARD SHORT-TERM TREASURY ETF

58,02
-0,33% -0,19
24. 13:45:00 ETF NASDAQ
Range: 58,00 / 58,03

VANGUARD SMALL-CAP ETF

243,92
0,84% 2,02
24. 13:30:00 ETF NYSE
Range: 241,21 / 243,95

VANGUARD SMALL-CAP GROWTH ETF

286,01
0,99% 2,81
24. 13:30:00 ETF NYSE
Range: 282,50 / 286,01

VANGUARD SMALL-CAP VALUE ETF

200,22
0,74% 1,48
24. 13:30:00 ETF NYSE
Range: 198,22 / 200,25

VANGUARD TAX-EXEMPT BOND ETF

49,97
-0,22% -0,11
24. 13:30:00 ETF NYSE
Range: 49,85 / 49,97

VANGUARD TOTAL BOND MARKET ETF

71,85
-0,18% -0,13
24. 13:45:00 ETF NASDAQ
Range: 71,62 / 71,85

VANGUARD TOTAL CORPORATE BOND ETF

75,76
-0,15% -0,11
24. 13:45:00 ETF NASDAQ
Range: 75,44 / 75,76

VANGUARD TOTAL INTERNATIONAL BOND ETF

49,09
-1,90% -0,95
24. 13:45:00 ETF NASDAQ
Range: 48,98 / 49,09

VANGUARD TOTAL INTERNATIONAL STOCK ETF

59,41
0,32% 0,19
24. 13:45:00 ETF NASDAQ
Range: 59,15 / 59,49

VANGUARD TOTAL STOCK MARKET ETF

297,12
1,06% 3,12
24. 13:30:00 ETF NYSE
Range: 294,25 / 297,17

VANGUARD TOTAL WORLD BOND ETF

68,18
-1,00% -0,69
24. 13:45:00 ETF NASDAQ
Range: 68,00 / 68,18

VANGUARD TOTAL WORLD STOCK INDEX ETF

119,70
0,79% 0,94
24. 13:30:00 ETF NYSE
Range: 118,81 / 119,73

VANGUARD UTILITIES ETF

165,03
0,49% 0,81
24. 13:30:00 ETF NYSE
Range: 163,70 / 165,13

VANGUARD VALUE ETF

171,30
0,84% 1,42
24. 13:30:00 ETF NYSE
Range: 169,78 / 171,36

VICTORYSHARES CORPORATE BOND ETF

20,96
0,15% 0,03
24. 13:45:00 ETF NASDAQ
Range: 20,91 / 20,96

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

42,02
0,19% 0,08
24. 13:45:00 ETF NASDAQ
Range: 41,93 / 42,02

VICTORYSHARES THB MID CAP ETF

28,37
0,77% 0,22
24. 13:45:00 ETF NASDAQ
Range: 28,37 / 28,37

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

70,09
0,70% 0,49
24. 13:45:00 ETF NASDAQ
Range: 69,59 / 70,09

VICTORYSHARES US 500 VOLATILITY WTD ETF

86,28
0,76% 0,65
24. 13:45:00 ETF NASDAQ
Range: 85,62 / 86,28

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

55,53
1,10% 0,61
24. 13:45:00 ETF NASDAQ
Range: 55,05 / 55,53

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

62,86
0,64% 0,40
24. 13:45:00 ETF NASDAQ
Range: 62,49 / 62,86

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

65,65
0,57% 0,37
24. 13:45:00 ETF NASDAQ
Range: 65,11 / 65,65

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

48,87
0,66% 0,32
24. 13:45:00 ETF NASDAQ
Range: 48,59 / 48,87

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

59,80
0,88% 0,52
24. 13:45:00 ETF NASDAQ
Range: 59,24 / 59,80

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

74,71
0,79% 0,59
24. 13:45:00 ETF NASDAQ
Range: 74,71 / 74,71

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,43
-0,29% -0,07
24. 13:30:00 ETF NYSE
Range: 22,38 / 22,51

VIRTUS REAVES UTILITIES ETF

64,87
0,93% 0,60
24. 13:30:00 ETF NYSE
Range: 64,16 / 64,87

WAHED FTSE USA SHARIAH ETF

54,32
1,04% 0,56
24. 13:45:00 ETF NASDAQ
Range: 53,66 / 54,32

WESTERN ASSET SHORT DURATION INCOME ETF

24,00
-0,08% -0,02
24. 13:45:00 ETF NASDAQ
Range: 23,99 / 24,01

WESTERN ASSET TOTAL RETURN ETF

19,59
-0,03% 0,00
24. 13:45:00 ETF NASDAQ
Range: 19,53 / 19,59

WISDOMTREE CLOUD COMPUTING FUND

38,95
0,72% 0,28
24. 13:45:00 ETF NASDAQ
Range: 38,63 / 38,97

WISDOMTREE CYBERSECURITY FUND

29,12
0,55% 0,16
24. 13:45:00 ETF NASDAQ
Range: 28,98 / 29,12

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17,95
0,09% 0,02
24. 13:30:01 ETF NYSE
Range: 17,95 / 17,95

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49,79
0,28% 0,14
24. 13:30:00 ETF NYSE
Range: 49,55 / 49,79

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64,45
-1,26% -0,82
24. 13:45:00 ETF NASDAQ
Range: 63,35 / 65,48

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41,19
0,49% 0,20
24. 13:30:00 ETF NYSE
Range: 41,00 / 41,19

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25,52
-0,02% -0,01
24. 13:45:00 ETF NASDAQ
Range: 25,45 / 25,62

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19,13
1,24% 0,23
24. 13:30:00 ETF NYSE
Range: 19,02 / 19,14
Опубликовать