Рынки
Фонды США

VANGUARD TOTAL BOND MARKET ETF

73,82
0,08% 0,06
04. 15:45:00 ETF NASDAQ
Range: 73,71 / 74,34

VANGUARD TOTAL CORPORATE BOND ETF

76,83
-0,13% -0,10
04. 15:45:00 ETF NASDAQ
Range: 76,70 / 77,27

VANGUARD TOTAL INTERNATIONAL BOND ETF

49,08
0,16% 0,08
04. 15:45:00 ETF NASDAQ
Range: 49,07 / 49,27

VANGUARD TOTAL INTERNATIONAL STOCK ETF

57,45
-6,11% -3,74
04. 15:45:00 ETF NASDAQ
Range: 57,33 / 59,06

VANGUARD TOTAL STOCK MARKET ETF

248,47
-5,87% -15,49
04. 15:30:00 ETF NYSE
Range: 248,18 / 257,73

VANGUARD TOTAL WORLD BOND ETF

69,22
0,17% 0,12
04. 15:45:00 ETF NASDAQ
Range: 69,11 / 69,51

VANGUARD TOTAL WORLD STOCK INDEX ETF

105,70
-5,96% -6,70
04. 15:30:00 ETF NYSE
Range: 105,59 / 109,31

VANGUARD UTILITIES ETF

161,70
-5,46% -9,34
04. 15:30:00 ETF NYSE
Range: 160,54 / 171,14

VANGUARD VALUE ETF

156,94
-5,93% -9,90
04. 15:30:00 ETF NYSE
Range: 156,71 / 163,86

VICTORYSHARES CORPORATE BOND ETF

21,36
-0,23% -0,05
04. 15:45:00 ETF NASDAQ
Range: 21,36 / 21,36

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

42,48
-5,86% -2,64
04. 15:45:00 ETF NASDAQ
Range: 42,48 / 42,57

VICTORYSHARES THB MID CAP ETF

25,91
-4,00% -1,08
04. 15:45:00 ETF NASDAQ
Range: 25,91 / 25,91

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

62,45
-5,75% -3,81
04. 15:45:00 ETF NASDAQ
Range: 62,39 / 64,70

VICTORYSHARES US 500 VOLATILITY WTD ETF

77,01
-5,87% -4,80
04. 15:45:00 ETF NASDAQ
Range: 76,95 / 79,91

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

50,74
-0,67% -0,34
04. 15:45:00 ETF NASDAQ
Range: 50,53 / 50,75

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

60,18
-5,48% -3,49
04. 15:45:00 ETF NASDAQ
Range: 60,03 / 62,58

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

62,79
-5,52% -3,67
04. 15:45:00 ETF NASDAQ
Range: 62,68 / 65,29

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

44,95
-5,56% -2,65
04. 15:45:00 ETF NASDAQ
Range: 44,92 / 46,67

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

52,26
-4,76% -2,61
04. 15:45:00 ETF NASDAQ
Range: 51,91 / 53,57

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

63,76
-3,91% -2,59
04. 15:45:00 ETF NASDAQ
Range: 63,37 / 63,76

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,46
-0,31% -0,07
04. 15:30:00 ETF NYSE
Range: 22,17 / 22,70

VIRTUS REAVES UTILITIES ETF

59,64
-6,21% -3,95
04. 15:30:00 ETF NYSE
Range: 59,08 / 62,97

WAHED FTSE USA SHARIAH ETF

44,24
-5,65% -2,65
04. 15:45:00 ETF NASDAQ
Range: 44,15 / 45,87

WESTERN ASSET SHORT DURATION INCOME ETF

24,14
-0,02% 0,00
04. 15:45:00 ETF NASDAQ
Range: 24,12 / 24,21

WESTERN ASSET TOTAL RETURN ETF

20,10
-0,25% -0,05
04. 15:45:00 ETF NASDAQ
Range: 20,08 / 20,22

WISDOMTREE CLOUD COMPUTING FUND

29,01
-5,72% -1,76
04. 15:45:00 ETF NASDAQ
Range: 28,28 / 29,85

WISDOMTREE CYBERSECURITY FUND

24,56
-5,88% -1,54
04. 15:45:00 ETF NASDAQ
Range: 24,23 / 25,30

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17,37
-1,60% -0,28
04. 15:30:01 ETF NYSE
Range: 17,32 / 17,47

WISDOMTREE EMERGING MARKET SMALLCAP FUND

45,71
-4,55% -2,18
04. 15:30:00 ETF NYSE
Range: 45,58 / 46,89

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64,62
-0,21% -0,13
04. 15:45:00 ETF NASDAQ
Range: 64,62 / 65,22

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

39,64
-4,53% -1,88
04. 15:30:00 ETF NYSE
Range: 39,42 / 40,56

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

22,80
-5,75% -1,39
04. 15:45:00 ETF NASDAQ
Range: 22,78 / 23,39

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

18,50
-4,19% -0,81
04. 15:30:00 ETF NYSE
Range: 18,37 / 18,66

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

56,30
-6,82% -4,12
04. 15:30:00 ETF NYSE
Range: 56,27 / 57,98

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

33,00
-5,96% -2,09
04. 15:30:00 ETF NYSE
Range: 32,98 / 34,01

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

51,72
-5,50% -3,01
04. 15:30:00 ETF NYSE
Range: 51,60 / 53,36

WISDOMTREE INDIA EARNINGS FUND

41,47
-4,67% -2,03
04. 15:30:00 ETF NYSE
Range: 41,27 / 42,17

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

21,23
-1,94% -0,42
04. 15:45:00 ETF NASDAQ
Range: 20,65 / 21,90

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,17
-0,65% -0,15
04. 15:45:00 ETF NASDAQ
Range: 22,12 / 22,36

WISDOMTREE INTERNATIONAL EQUITY FUND

53,76
-6,23% -3,57
04. 15:30:00 ETF NYSE
Range: 53,70 / 55,15
Опубликовать