Рынки
Фонды США

VANGUARD TOTAL STOCK MARKET ETF

270,64
0,61% 1,65
25. 16:30:01 ETF NYSE
Range: 267,41 / 270,90

VANGUARD TOTAL WORLD BOND ETF

69,07
0,14% 0,10
25. 16:45:00 ETF NASDAQ
Range: 68,97 / 69,09

VANGUARD TOTAL WORLD STOCK INDEX ETF

115,80
0,48% 0,55
25. 16:30:01 ETF NYSE
Range: 114,62 / 115,86

VANGUARD UTILITIES ETF

169,35
-0,38% -0,65
25. 16:30:01 ETF NYSE
Range: 168,77 / 170,27

VANGUARD VALUE ETF

164,75
-0,20% -0,33
25. 16:30:01 ETF NYSE
Range: 163,34 / 164,97

VICTORYSHARES CORPORATE BOND ETF

21,13
0,48% 0,10
25. 16:45:00 ETF NASDAQ
Range: 21,13 / 21,13

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

46,87
0,29% 0,13
25. 16:45:00 ETF NASDAQ
Range: 46,71 / 46,87

VICTORYSHARES THB MID CAP ETF

26,83
0,14% 0,04
23. 16:45:00 ETF NASDAQ
Range: 26,83 / 27,21

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

66,01
-0,37% -0,25
25. 16:45:00 ETF NASDAQ
Range: 65,65 / 66,10

VICTORYSHARES US 500 VOLATILITY WTD ETF

81,50
-0,33% -0,27
25. 16:45:00 ETF NASDAQ
Range: 81,18 / 81,50

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

51,03
0,28% 0,14
23. 16:45:00 ETF NASDAQ
Range: 51,00 / 51,39

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

61,75
-0,43% -0,27
25. 16:45:00 ETF NASDAQ
Range: 61,46 / 61,86

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

64,41
-0,63% -0,41
25. 16:45:00 ETF NASDAQ
Range: 64,21 / 64,59

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

47,60
0,55% 0,26
25. 16:45:00 ETF NASDAQ
Range: 47,27 / 47,60

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

54,04
-0,28% -0,15
25. 16:45:00 ETF NASDAQ
Range: 53,70 / 54,04

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

66,16
1,13% 0,74
23. 16:45:00 ETF NASDAQ
Range: 66,13 / 67,66

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,37
0,00% 0,00
25. 16:30:01 ETF NYSE
Range: 22,30 / 22,50

VIRTUS REAVES UTILITIES ETF

66,12
0,17% 0,11
25. 16:30:01 ETF NYSE
Range: 65,87 / 66,30

WAHED FTSE USA SHARIAH ETF

47,94
0,88% 0,42
25. 16:45:00 ETF NASDAQ
Range: 47,40 / 48,00

WESTERN ASSET SHORT DURATION INCOME ETF

24,16
0,17% 0,04
25. 16:45:00 ETF NASDAQ
Range: 24,15 / 24,16

WESTERN ASSET TOTAL RETURN ETF

19,91
0,38% 0,08
25. 16:45:00 ETF NASDAQ
Range: 19,83 / 19,91

WISDOMTREE CLOUD COMPUTING FUND

32,71
1,08% 0,35
25. 16:45:00 ETF NASDAQ
Range: 32,14 / 32,76

WISDOMTREE CYBERSECURITY FUND

27,73
1,32% 0,36
25. 16:45:00 ETF NASDAQ
Range: 27,20 / 27,73

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17,88
0,16% 0,03
25. 16:30:01 ETF NYSE
Range: 17,88 / 17,88

WISDOMTREE EMERGING MARKET SMALLCAP FUND

48,92
-0,29% -0,14
25. 16:30:01 ETF NYSE
Range: 48,65 / 48,97

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

64,80
-0,66% -0,43
25. 16:45:00 ETF NASDAQ
Range: 64,46 / 65,12

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41,88
-0,17% -0,07
25. 16:30:01 ETF NYSE
Range: 41,63 / 41,96

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

24,93
-0,16% -0,04
25. 16:45:00 ETF NASDAQ
Range: 24,70 / 25,00

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19,40
0,32% 0,06
25. 16:30:01 ETF NYSE
Range: 19,27 / 19,40

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

63,92
0,73% 0,46
25. 16:30:01 ETF NYSE
Range: 63,42 / 63,94

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

36,39
0,14% 0,05
25. 16:30:01 ETF NYSE
Range: 36,11 / 36,43

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

54,70
-0,20% -0,11
25. 16:30:01 ETF NYSE
Range: 54,49 / 54,70

WISDOMTREE INDIA EARNINGS FUND

44,83
-1,60% -0,73
25. 16:30:01 ETF NYSE
Range: 44,56 / 44,83

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

21,82
-0,73% -0,16
25. 16:45:00 ETF NASDAQ
Range: 21,74 / 21,84

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,23
0,36% 0,08
25. 16:45:00 ETF NASDAQ
Range: 22,09 / 22,23

WISDOMTREE INTERNATIONAL EQUITY FUND

59,89
0,19% 0,11
25. 16:30:01 ETF NYSE
Range: 59,52 / 59,97

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

43,55
0,30% 0,13
25. 16:30:01 ETF NYSE
Range: 43,30 / 43,55

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

56,74
0,26% 0,15
25. 16:30:01 ETF NYSE
Range: 56,44 / 56,99

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

69,22
0,29% 0,20
25. 16:30:01 ETF NYSE
Range: 68,77 / 69,22

WISDOMTREE INTERNATIONAL SMALLCAP FUND

68,39
0,32% 0,22
25. 16:30:01 ETF NYSE
Range: 67,87 / 68,42
Опубликовать