Рынки
Фонды США

VANGUARD TAX-EXEMPT BOND ETF

50,36
0,28% 0,14
21. 15:30:01 ETF NYSE
Range: 50,22 / 50,41

VANGUARD TOTAL BOND MARKET ETF

72,77
0,43% 0,31
21. 15:45:00 ETF NASDAQ
Range: 72,53 / 72,86

VANGUARD TOTAL CORPORATE BOND ETF

76,55
0,31% 0,24
21. 15:45:00 ETF NASDAQ
Range: 76,36 / 76,65

VANGUARD TOTAL INTERNATIONAL BOND ETF

49,20
0,47% 0,23
21. 15:45:00 ETF NASDAQ
Range: 49,09 / 49,21

VANGUARD TOTAL INTERNATIONAL STOCK ETF

62,83
-0,65% -0,41
21. 15:45:00 ETF NASDAQ
Range: 62,71 / 63,38

VANGUARD TOTAL STOCK MARKET ETF

295,92
-1,85% -5,57
21. 15:30:01 ETF NYSE
Range: 295,64 / 301,74

VANGUARD TOTAL WORLD BOND ETF

68,73
0,47% 0,32
21. 15:45:00 ETF NASDAQ
Range: 68,50 / 68,75

VANGUARD TOTAL WORLD STOCK INDEX ETF

121,91
-1,41% -1,74
21. 15:30:01 ETF NYSE
Range: 121,72 / 123,73

VANGUARD UTILITIES ETF

173,28
-0,03% -0,05
21. 15:30:01 ETF NYSE
Range: 172,64 / 173,95

VANGUARD VALUE ETF

176,34
-1,15% -2,06
21. 15:30:01 ETF NYSE
Range: 176,13 / 178,10

VICTORYSHARES CORPORATE BOND ETF

21,21
0,50% 0,11
21. 15:45:00 ETF NASDAQ
Range: 21,21 / 21,21

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

44,63
-0,69% -0,31
21. 15:45:00 ETF NASDAQ
Range: 44,54 / 44,87

VICTORYSHARES THB MID CAP ETF

27,07
-1,88% -0,52
21. 15:45:00 ETF NASDAQ
Range: 27,07 / 27,34

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

70,48
-1,39% -0,99
21. 15:45:00 ETF NASDAQ
Range: 70,43 / 71,30

VICTORYSHARES US 500 VOLATILITY WTD ETF

87,01
-1,37% -1,21
21. 15:45:00 ETF NASDAQ
Range: 86,82 / 88,15

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

54,59
-2,28% -1,28
21. 15:45:00 ETF NASDAQ
Range: 54,52 / 56,29

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

65,88
0,14% 0,09
21. 15:45:00 ETF NASDAQ
Range: 65,71 / 66,14

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

68,73
0,01% 0,01
21. 15:45:00 ETF NASDAQ
Range: 68,60 / 68,99

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

49,20
-0,77% -0,38
21. 15:45:00 ETF NASDAQ
Range: 49,18 / 49,48

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

60,00
-1,23% -0,75
21. 15:45:00 ETF NASDAQ
Range: 59,88 / 60,90

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

73,50
-2,22% -1,67
21. 15:45:00 ETF NASDAQ
Range: 73,47 / 74,57

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,63
0,29% 0,06
21. 15:30:01 ETF NYSE
Range: 22,52 / 22,75

VIRTUS REAVES UTILITIES ETF

69,19
-1,80% -1,27
21. 15:30:01 ETF NYSE
Range: 68,66 / 70,76

WAHED FTSE USA SHARIAH ETF

53,29
-1,64% -0,89
21. 15:45:00 ETF NASDAQ
Range: 53,24 / 54,22

WESTERN ASSET SHORT DURATION INCOME ETF

24,13
0,19% 0,05
21. 15:45:00 ETF NASDAQ
Range: 24,13 / 24,13

WESTERN ASSET TOTAL RETURN ETF

19,87
0,24% 0,05
21. 15:45:00 ETF NASDAQ
Range: 19,82 / 19,89

WISDOMTREE CLOUD COMPUTING FUND

37,81
-3,86% -1,52
21. 15:45:00 ETF NASDAQ
Range: 37,75 / 39,40

WISDOMTREE CYBERSECURITY FUND

30,18
-3,92% -1,23
21. 15:45:00 ETF NASDAQ
Range: 30,15 / 31,39

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17,60
-0,23% -0,04
21. 15:30:02 ETF NYSE
Range: 17,60 / 17,66

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49,96
-0,56% -0,28
21. 15:30:01 ETF NYSE
Range: 49,87 / 50,40

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65,70
0,00% 0,00
21. 15:45:00 ETF NASDAQ
Range: 65,29 / 70,12

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

42,30
-0,68% -0,29
21. 15:30:01 ETF NYSE
Range: 42,24 / 42,64

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

24,97
-1,38% -0,35
21. 15:45:00 ETF NASDAQ
Range: 24,95 / 25,34

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19,75
-1,50% -0,30
21. 15:30:01 ETF NYSE
Range: 19,74 / 20,00

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

59,91
-0,30% -0,18
21. 15:30:01 ETF NYSE
Range: 59,85 / 60,28

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

37,63
-1,08% -0,41
21. 15:30:01 ETF NYSE
Range: 37,55 / 38,00

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

55,41
-0,55% -0,31
21. 15:30:01 ETF NYSE
Range: 55,37 / 55,77

WISDOMTREE INDIA EARNINGS FUND

41,88
-1,51% -0,64
21. 15:30:01 ETF NYSE
Range: 41,80 / 42,28

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,48
-0,22% -0,05
21. 15:45:00 ETF NASDAQ
Range: 22,46 / 22,60

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,56
0,13% 0,03
21. 15:45:00 ETF NASDAQ
Range: 22,49 / 22,63
Опубликовать