Рынки
Фонды США

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48,71
0,04% 0,02
24. 16:45:00 ETF NASDAQ
Range: 48,66 / 48,73

VANGUARD SHORT-TERM TREASURY ETF

58,31
0,07% 0,04
24. 16:45:00 ETF NASDAQ
Range: 58,28 / 58,33

VANGUARD SMALL-CAP ETF

251,81
-0,13% -0,34
24. 16:30:01 ETF NYSE
Range: 251,24 / 253,07

VANGUARD SMALL-CAP GROWTH ETF

295,33
-0,34% -1,00
24. 16:30:01 ETF NYSE
Range: 294,62 / 297,50

VANGUARD SMALL-CAP VALUE ETF

206,64
0,06% 0,12
24. 16:30:01 ETF NYSE
Range: 205,98 / 207,33

VANGUARD TAX-EXEMPT BOND ETF

50,00
0,14% 0,07
24. 16:30:01 ETF NYSE
Range: 49,89 / 50,01

VANGUARD TOTAL BOND MARKET ETF

72,04
0,19% 0,14
24. 16:45:00 ETF NASDAQ
Range: 71,87 / 72,09

VANGUARD TOTAL CORPORATE BOND ETF

75,90
0,20% 0,15
24. 16:45:00 ETF NASDAQ
Range: 75,65 / 75,92

VANGUARD TOTAL INTERNATIONAL BOND ETF

48,88
-0,06% -0,03
24. 16:45:00 ETF NASDAQ
Range: 48,81 / 48,91

VANGUARD TOTAL INTERNATIONAL STOCK ETF

61,08
0,49% 0,30
24. 16:45:00 ETF NASDAQ
Range: 60,94 / 61,23

VANGUARD TOTAL STOCK MARKET ETF

301,30
-0,29% -0,88
24. 16:30:01 ETF NYSE
Range: 300,80 / 302,67

VANGUARD TOTAL WORLD BOND ETF

68,15
0,09% 0,06
24. 16:45:00 ETF NASDAQ
Range: 68,02 / 68,18

VANGUARD TOTAL WORLD STOCK INDEX ETF

121,90
0,01% 0,01
24. 16:30:01 ETF NYSE
Range: 121,74 / 122,35

VANGUARD UTILITIES ETF

171,27
0,98% 1,66
24. 16:30:01 ETF NYSE
Range: 169,11 / 171,71

VANGUARD VALUE ETF

177,25
-0,03% -0,05
24. 16:30:01 ETF NYSE
Range: 176,93 / 177,76

VICTORYSHARES CORPORATE BOND ETF

20,97
0,24% 0,05
24. 16:45:00 ETF NASDAQ
Range: 20,97 / 20,97

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

43,48
0,51% 0,22
24. 16:45:00 ETF NASDAQ
Range: 43,48 / 43,48

VICTORYSHARES THB MID CAP ETF

29,16
-0,71% -0,21
24. 16:45:00 ETF NASDAQ
Range: 29,16 / 29,17

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

71,75
-0,08% -0,05
24. 16:45:00 ETF NASDAQ
Range: 71,69 / 71,96

VICTORYSHARES US 500 VOLATILITY WTD ETF

88,54
0,03% 0,03
24. 16:45:00 ETF NASDAQ
Range: 88,46 / 88,74

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

56,63
-0,16% -0,09
24. 16:45:00 ETF NASDAQ
Range: 56,55 / 56,68

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

64,45
0,27% 0,17
24. 16:45:00 ETF NASDAQ
Range: 64,16 / 64,60

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

67,28
0,32% 0,22
24. 16:45:00 ETF NASDAQ
Range: 67,05 / 67,46

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

49,10
-0,09% -0,04
24. 16:45:00 ETF NASDAQ
Range: 49,02 / 49,19

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

61,40
0,05% 0,03
24. 16:45:00 ETF NASDAQ
Range: 61,22 / 61,48

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

76,30
-0,19% -0,15
24. 16:45:00 ETF NASDAQ
Range: 76,11 / 76,36

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,53
0,27% 0,06
24. 16:30:01 ETF NYSE
Range: 22,47 / 22,56

VIRTUS REAVES UTILITIES ETF

72,68
0,65% 0,47
24. 16:30:01 ETF NYSE
Range: 71,93 / 72,81

WAHED FTSE USA SHARIAH ETF

54,12
-0,35% -0,19
24. 16:45:00 ETF NASDAQ
Range: 54,03 / 54,37

WESTERN ASSET SHORT DURATION INCOME ETF

24,09
0,06% 0,02
24. 16:45:00 ETF NASDAQ
Range: 24,07 / 24,10

WESTERN ASSET TOTAL RETURN ETF

19,66
0,31% 0,06
24. 16:45:00 ETF NASDAQ
Range: 19,62 / 19,66

WISDOMTREE CLOUD COMPUTING FUND

39,38
0,56% 0,22
24. 16:45:00 ETF NASDAQ
Range: 39,31 / 39,89

WISDOMTREE CYBERSECURITY FUND

29,96
0,26% 0,08
24. 16:45:00 ETF NASDAQ
Range: 29,91 / 30,27

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17,41
0,63% 0,11
24. 16:30:01 ETF NYSE
Range: 17,41 / 17,44

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49,20
0,29% 0,14
24. 16:30:01 ETF NYSE
Range: 49,10 / 49,34

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65,33
0,17% 0,11
24. 16:45:00 ETF NASDAQ
Range: 63,43 / 65,55

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41,39
0,49% 0,20
24. 16:30:01 ETF NYSE
Range: 41,29 / 41,51

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25,31
-0,15% -0,04
24. 16:45:00 ETF NASDAQ
Range: 25,25 / 25,46

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19,66
0,40% 0,08
24. 16:30:01 ETF NYSE
Range: 19,59 / 19,70

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57,44
0,46% 0,26
24. 16:30:01 ETF NYSE
Range: 57,41 / 57,58
Опубликовать