Рынки
Фонды США

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

127,50
1,65% 2,07
22. 15:29:59 ETF NYSE
Range: 126,05 / 127,75

VANGUARD S&P SMALL-CAP 600 VALUE ETF

99,49
1,86% 1,82
22. 15:29:59 ETF NYSE
Range: 97,99 / 99,66

VANGUARD SHORT-TERM BOND ETF

77,32
0,01% 0,01
22. 15:30:00 ETF NYSE
Range: 77,29 / 77,41

VANGUARD SHORT-TERM CORPORATE BOND ETF

78,17
0,00% 0,00
22. 15:44:58 ETF NASDAQ
Range: 78,16 / 78,26

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48,87
0,02% 0,01
22. 15:44:58 ETF NASDAQ
Range: 48,86 / 48,89

VANGUARD SHORT-TERM TREASURY ETF

58,21
0,00% 0,00
22. 15:44:58 ETF NASDAQ
Range: 58,20 / 58,24

VANGUARD SMALL-CAP ETF

257,73
1,56% 3,95
22. 15:29:58 ETF NYSE
Range: 254,49 / 258,04

VANGUARD SMALL-CAP GROWTH ETF

297,85
1,79% 5,24
22. 15:29:58 ETF NYSE
Range: 293,71 / 298,25

VANGUARD SMALL-CAP VALUE ETF

214,02
1,34% 2,82
22. 15:29:58 ETF NYSE
Range: 211,68 / 214,18

VANGUARD TAX-EXEMPT BOND ETF

50,62
0,12% 0,06
22. 15:29:58 ETF NYSE
Range: 50,56 / 50,63

VANGUARD TOTAL BOND MARKET ETF

72,59
0,04% 0,03
22. 15:44:58 ETF NASDAQ
Range: 72,52 / 72,67

VANGUARD TOTAL CORPORATE BOND ETF

76,59
0,04% 0,03
22. 15:44:58 ETF NASDAQ
Range: 76,54 / 76,81

VANGUARD TOTAL INTERNATIONAL BOND ETF

50,04
0,24% 0,12
22. 15:44:58 ETF NASDAQ
Range: 49,99 / 50,08

VANGUARD TOTAL INTERNATIONAL STOCK ETF

60,91
0,35% 0,21
22. 15:44:58 ETF NASDAQ
Range: 60,62 / 60,97

VANGUARD TOTAL STOCK MARKET ETF

296,51
0,49% 1,46
22. 15:29:58 ETF NYSE
Range: 295,13 / 296,81

VANGUARD TOTAL WORLD BOND ETF

69,20
0,14% 0,10
22. 15:44:58 ETF NASDAQ
Range: 69,13 / 69,23

VANGUARD TOTAL WORLD STOCK INDEX ETF

120,59
0,43% 0,52
22. 15:29:58 ETF NYSE
Range: 120,00 / 120,68

VANGUARD UTILITIES ETF

176,05
-0,38% -0,68
22. 15:29:58 ETF NYSE
Range: 175,96 / 177,50

VANGUARD VALUE ETF

180,08
0,73% 1,31
22. 15:29:58 ETF NYSE
Range: 178,85 / 180,25

VICTORYSHARES CORPORATE BOND ETF

21,20
0,17% 0,04
22. 15:44:58 ETF NASDAQ
Range: 21,20 / 21,20

VICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ET

31,98
-0,54% -0,18
22. 14:12:12 ETF NASDAQ
Range: 31,91 / 32,06

VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WT

33,09
-0,31% -0,10
22. 12:57:02 ETF NASDAQ
Range: 32,92 / 33,09

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

42,94
0,09% 0,04
22. 15:44:58 ETF NASDAQ
Range: 42,84 / 42,94

VICTORYSHARES NASDAQ NEXT 50 ETF

31,70
-0,09% -0,03
22. 14:59:25 ETF NASDAQ
Range: 31,60 / 31,70

VICTORYSHARES THB MID CAP ETF

30,67
0,70% 0,21
22. 15:44:58 ETF NASDAQ
Range: 30,57 / 30,67

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

73,21
0,96% 0,70
22. 15:44:58 ETF NASDAQ
Range: 72,72 / 73,21

VICTORYSHARES US 500 VOLATILITY WTD ETF

90,25
0,86% 0,77
22. 15:44:58 ETF NASDAQ
Range: 89,76 / 90,25

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

59,29
1,62% 0,95
22. 15:44:58 ETF NASDAQ
Range: 58,87 / 59,29

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

66,93
0,60% 0,40
22. 15:44:58 ETF NASDAQ
Range: 66,63 / 67,13

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

69,95
0,68% 0,47
22. 15:44:58 ETF NASDAQ
Range: 69,64 / 70,02

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

50,09
0,56% 0,28
22. 15:44:58 ETF NASDAQ
Range: 49,97 / 50,16

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

63,96
1,76% 1,11
22. 15:44:58 ETF NASDAQ
Range: 63,00 / 64,03

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

79,86
1,72% 1,35
22. 15:44:58 ETF NASDAQ
Range: 79,40 / 79,86

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,64
0,22% 0,05
22. 15:29:59 ETF NYSE
Range: 22,52 / 22,67

VIRTUS REAVES UTILITIES ETF

69,05
-0,92% -0,64
22. 15:29:58 ETF NYSE
Range: 68,72 / 70,02

WAHED FTSE USA SHARIAH ETF

52,60
0,57% 0,30
22. 15:44:58 ETF NASDAQ
Range: 52,31 / 52,64

WESTERN ASSET SHORT DURATION INCOME ETF

24,02
0,07% 0,02
22. 15:44:58 ETF NASDAQ
Range: 24,02 / 24,05

WESTERN ASSET TOTAL RETURN ETF

19,92
0,13% 0,03
22. 15:44:58 ETF NASDAQ
Range: 19,91 / 19,93

WISDOMTREE CLOUD COMPUTING FUND

39,57
2,38% 0,92
22. 15:44:58 ETF NASDAQ
Range: 38,89 / 39,63

WISDOMTREE CYBERSECURITY FUND

29,13
1,80% 0,52
22. 15:44:58 ETF NASDAQ
Range: 28,92 / 29,13
Опубликовать