Рынки
Фонды США

VANGUARD TOTAL WORLD BOND ETF

68,83
0,23% 0,16
17. 13:45:00 ETF NASDAQ
Range: 68,71 / 68,85

VANGUARD TOTAL WORLD STOCK INDEX ETF

124,81
-0,98% -1,23
17. 13:30:00 ETF NYSE
Range: 124,64 / 125,74

VANGUARD UTILITIES ETF

173,94
-0,72% -1,27
17. 13:30:00 ETF NYSE
Range: 172,67 / 175,38

VANGUARD VALUE ETF

172,78
-0,83% -1,44
17. 13:30:00 ETF NYSE
Range: 172,64 / 174,11

VICTORYSHARES CORPORATE BOND ETF

21,20
0,28% 0,06
17. 13:45:00 ETF NASDAQ
Range: 21,20 / 21,20

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

49,18
-1,36% -0,68
17. 13:45:00 ETF NASDAQ
Range: 49,10 / 49,18

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

69,20
-0,87% -0,61
17. 13:45:00 ETF NASDAQ
Range: 69,20 / 69,71

VICTORYSHARES US 500 VOLATILITY WTD ETF

85,60
-0,60% -0,52
17. 13:45:00 ETF NASDAQ
Range: 85,47 / 86,01

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

62,77
-0,66% -0,42
17. 13:45:00 ETF NASDAQ
Range: 62,72 / 63,11

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

65,45
-0,74% -0,49
17. 13:45:00 ETF NASDAQ
Range: 65,45 / 65,81

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

48,58
-0,71% -0,34
17. 13:45:00 ETF NASDAQ
Range: 48,58 / 48,81

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

54,37
-0,89% -0,49
17. 13:45:00 ETF NASDAQ
Range: 54,37 / 54,83

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,67
0,19% 0,04
17. 13:30:00 ETF NYSE
Range: 22,60 / 22,71

VIRTUS REAVES UTILITIES ETF

73,47
-0,35% -0,26
17. 13:30:00 ETF NYSE
Range: 72,81 / 74,12

WAHED FTSE USA SHARIAH ETF

52,01
-0,90% -0,47
17. 13:45:00 ETF NASDAQ
Range: 51,98 / 52,44

WESTERN ASSET SHORT DURATION INCOME ETF

24,13
0,04% 0,01
17. 13:45:00 ETF NASDAQ
Range: 24,13 / 24,13

WESTERN ASSET TOTAL RETURN ETF

19,96
0,28% 0,05
17. 13:45:00 ETF NASDAQ
Range: 19,92 / 19,96

WISDOMTREE CLOUD COMPUTING FUND

35,14
-0,54% -0,19
17. 13:45:00 ETF NASDAQ
Range: 34,99 / 35,41

WISDOMTREE CYBERSECURITY FUND

31,15
0,16% 0,05
17. 13:45:00 ETF NASDAQ
Range: 30,89 / 31,30

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

18,43
-0,49% -0,09
17. 13:30:01 ETF NYSE
Range: 18,43 / 18,54

WISDOMTREE EMERGING MARKET SMALLCAP FUND

54,02
-1,17% -0,64
17. 13:30:00 ETF NYSE
Range: 53,97 / 54,44

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65,02
-0,61% -0,40
17. 13:45:00 ETF NASDAQ
Range: 64,31 / 65,52

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

44,90
-1,19% -0,54
17. 13:30:00 ETF NYSE
Range: 44,85 / 45,29

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

26,74
-1,73% -0,47
17. 13:45:00 ETF NASDAQ
Range: 26,65 / 26,95

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

20,33
0,27% 0,05
17. 13:30:00 ETF NYSE
Range: 20,24 / 20,37

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

69,56
-0,94% -0,66
17. 13:30:00 ETF NYSE
Range: 69,50 / 70,28

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

39,26
-1,26% -0,50
17. 13:30:00 ETF NYSE
Range: 39,21 / 39,62

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

56,89
-0,88% -0,50
17. 13:30:00 ETF NYSE
Range: 56,84 / 57,25

WISDOMTREE INDIA EARNINGS FUND

45,95
-1,31% -0,61
17. 13:30:00 ETF NYSE
Range: 45,88 / 46,23

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,36
0,20% 0,04
17. 13:45:00 ETF NASDAQ
Range: 22,28 / 22,43

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,33
-0,09% -0,02
17. 13:45:00 ETF NASDAQ
Range: 22,30 / 22,43

WISDOMTREE INTERNATIONAL EQUITY FUND

62,70
-1,20% -0,76
17. 13:30:00 ETF NYSE
Range: 62,70 / 63,27

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

46,24
-0,92% -0,43
17. 13:30:00 ETF NYSE
Range: 46,17 / 46,65

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

59,18
-1,35% -0,81
17. 13:30:00 ETF NYSE
Range: 59,15 / 59,68

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

73,99
-1,04% -0,78
17. 13:30:00 ETF NYSE
Range: 73,81 / 74,65

WISDOMTREE INTERNATIONAL SMALLCAP FUND

73,31
-0,62% -0,46
17. 13:30:00 ETF NYSE
Range: 73,29 / 73,94

WISDOMTREE JAPAN HEDGED EQUITY FUND

112,63
-0,83% -0,94
17. 13:30:00 ETF NYSE
Range: 112,47 / 113,09

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

36,24
-0,77% -0,28
17. 13:45:00 ETF NASDAQ
Range: 36,24 / 36,48

WISDOMTREE JAPAN SMALLCAP FUND

84,35
-0,56% -0,48
17. 13:30:00 ETF NYSE
Range: 84,27 / 84,79

WISDOMTREE TARGET RANGE FUND

24,07
-0,71% -0,17
17. 13:45:00 ETF NASDAQ
Range: 24,07 / 24,24
Опубликовать