Рынки
Фонды США

VANGUARD UTILITIES ETF

186,15
0,59% 1,10
22. 13:30:01 ETF NYSE
Range: 185,60 / 187,00

VANGUARD VALUE ETF

183,50
1,41% 2,55
22. 13:30:01 ETF NYSE
Range: 181,88 / 183,93

VICTORYSHARES CORPORATE BOND ETF

21,62
0,65% 0,14
22. 13:45:00 ETF NASDAQ
Range: 21,62 / 21,62

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

52,16
1,31% 0,67
22. 13:45:00 ETF NASDAQ
Range: 52,16 / 52,16

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

73,71
1,63% 1,18
22. 13:45:00 ETF NASDAQ
Range: 72,81 / 73,90

VICTORYSHARES US 500 VOLATILITY WTD ETF

90,91
1,61% 1,44
22. 13:45:00 ETF NASDAQ
Range: 90,18 / 91,18

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

66,91
1,47% 0,97
22. 13:45:00 ETF NASDAQ
Range: 66,21 / 67,04

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

69,82
1,50% 1,03
22. 13:45:00 ETF NASDAQ
Range: 69,30 / 69,86

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

51,59
0,98% 0,50
22. 13:45:00 ETF NASDAQ
Range: 51,59 / 51,67

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

59,90
3,51% 2,03
22. 13:45:00 ETF NASDAQ
Range: 58,09 / 60,03

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22,89
0,37% 0,09
22. 13:30:01 ETF NYSE
Range: 22,68 / 22,93

VIRTUS REAVES UTILITIES ETF

79,53
0,34% 0,27
22. 13:30:01 ETF NYSE
Range: 79,02 / 79,95

WAHED FTSE USA SHARIAH ETF

56,52
1,81% 1,00
22. 13:45:00 ETF NASDAQ
Range: 55,72 / 56,60

WESTERN ASSET SHORT DURATION INCOME ETF

24,22
0,02% 0,00
22. 13:45:00 ETF NASDAQ
Range: 24,22 / 24,24

WESTERN ASSET TOTAL RETURN ETF

20,17
-0,10% -0,02
22. 13:45:00 ETF NASDAQ
Range: 20,17 / 20,17

WISDOMTREE CLOUD COMPUTING FUND

34,85
3,28% 1,11
22. 13:45:00 ETF NASDAQ
Range: 33,83 / 34,90

WISDOMTREE CYBERSECURITY FUND

30,14
2,02% 0,60
22. 13:45:00 ETF NASDAQ
Range: 29,62 / 30,34

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

18,70
0,72% 0,13
22. 13:30:02 ETF NYSE
Range: 18,60 / 18,70

WISDOMTREE EMERGING MARKET SMALLCAP FUND

57,00
1,68% 0,94
22. 13:30:01 ETF NYSE
Range: 56,30 / 57,00

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

66,57
0,08% 0,05
22. 13:45:00 ETF NASDAQ
Range: 66,47 / 66,62

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

46,69
1,46% 0,67
22. 13:30:01 ETF NYSE
Range: 46,09 / 46,73

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

28,21
1,38% 0,38
22. 13:45:00 ETF NASDAQ
Range: 27,97 / 28,25

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

20,51
1,03% 0,21
22. 13:30:01 ETF NYSE
Range: 20,30 / 20,55

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

72,06
2,07% 1,46
22. 13:30:01 ETF NYSE
Range: 71,67 / 72,10

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

39,74
1,71% 0,67
22. 13:30:01 ETF NYSE
Range: 39,16 / 39,80

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

60,40
1,37% 0,82
22. 13:30:01 ETF NYSE
Range: 59,76 / 60,45

WISDOMTREE INDIA EARNINGS FUND

45,39
0,09% 0,04
22. 13:30:01 ETF NYSE
Range: 45,05 / 45,39

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22,52
0,24% 0,05
22. 13:45:00 ETF NASDAQ
Range: 22,44 / 22,54

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22,41
-0,25% -0,06
22. 13:45:00 ETF NASDAQ
Range: 22,35 / 22,48

WISDOMTREE INTERNATIONAL EQUITY FUND

66,85
1,31% 0,86
22. 13:30:01 ETF NYSE
Range: 66,20 / 66,96

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

49,90
1,32% 0,65
22. 13:30:01 ETF NYSE
Range: 49,28 / 50,08

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

62,94
1,21% 0,75
22. 13:30:01 ETF NYSE
Range: 62,36 / 63,07

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

78,69
1,57% 1,22
22. 13:30:01 ETF NYSE
Range: 77,74 / 78,79

WISDOMTREE INTERNATIONAL SMALLCAP FUND

79,97
1,81% 1,42
22. 13:30:01 ETF NYSE
Range: 78,93 / 80,13

WISDOMTREE JAPAN HEDGED EQUITY FUND

126,41
0,68% 0,86
22. 13:30:01 ETF NYSE
Range: 126,08 / 126,88

WISDOMTREE JAPAN SMALLCAP FUND

93,98
1,62% 1,50
22. 13:30:01 ETF NYSE
Range: 92,90 / 94,22

WISDOMTREE TARGET RANGE FUND

25,42
1,45% 0,36
22. 13:45:00 ETF NASDAQ
Range: 25,42 / 25,44

WISDOMTREE U.S. HIGH DIVIDEND FUND

101,82
1,28% 1,29
22. 13:30:01 ETF NYSE
Range: 100,84 / 101,91

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

85,74
1,13% 0,96
22. 13:30:01 ETF NYSE
Range: 85,21 / 85,90

WISDOMTREE U.S. LARGECAP FUND

67,09
1,57% 1,04
22. 13:30:01 ETF NYSE
Range: 66,35 / 67,16
Опубликовать