Рынки
Фонды США

VANECK JUNIOR GOLD MINERS ETF

61,04
-1,96% -1,22
25. 15:30:01 ETF NYSE
Range: 60,13 / 61,11

VANECK MORTGAGE REIT INCOME ETF

10,04
1,31% 0,13
25. 15:30:01 ETF NYSE
Range: 9,88 / 10,05

VANECK NATURAL RESOURCES ETF

48,51
-0,42% -0,21
25. 15:30:00 ETF NYSE
Range: 48,33 / 51,10

VANECK OIL REFINERS ETF

27,40
0,31% 0,08
25. 15:30:03 ETF NYSE
Range: 27,06 / 27,45

VANECK OIL SERVICES ETF

216,28
0,15% 0,33
25. 15:30:01 ETF NYSE
Range: 210,86 / 217,05

VANECK PHARMACEUTICAL ETF

86,79
0,81% 0,70
25. 15:45:00 ETF NASDAQ
Range: 85,20 / 86,88

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

16,49
0,49% 0,08
25. 15:30:01 ETF NYSE
Range: 16,37 / 16,50

VANECK RARE EARTH AND STRATEGIC METALS ETF

38,41
-0,90% -0,35
25. 15:30:01 ETF NYSE
Range: 38,03 / 38,63

VANECK RETAIL ETF

224,93
0,34% 0,77
25. 15:45:00 ETF NASDAQ
Range: 223,48 / 224,93

VANECK SEMICONDUCTOR ETF

211,97
1,44% 3,00
25. 15:45:00 ETF NASDAQ
Range: 206,50 / 213,29

VANECK STEEL ETF

60,16
-0,48% -0,29
25. 15:30:01 ETF NYSE
Range: 59,68 / 60,29

VANECK URANIUM AND NUCLEAR ETF

77,98
-0,51% -0,40
25. 15:30:01 ETF NYSE
Range: 77,32 / 78,35

VANECK VIDEO GAMING AND ESPORTS ETF

93,13
0,40% 0,37
25. 15:45:00 ETF NASDAQ
Range: 91,69 / 93,19

VANGUARD COMMUNICATION SERVICES ETF

145,91
0,75% 1,09
25. 15:30:01 ETF NYSE
Range: 144,98 / 146,76

VANGUARD CONSUMER DISCRETION ETF

325,92
1,60% 5,14
25. 15:30:01 ETF NYSE
Range: 320,00 / 326,01

VANGUARD CONSUMER STAPLES ETF

217,94
-0,25% -0,55
25. 15:30:01 ETF NYSE
Range: 216,00 / 219,15

VANGUARD DIV APPRECIATION ETF

188,66
0,16% 0,31
25. 15:30:01 ETF NYSE
Range: 186,47 / 188,73

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

63,98
0,35% 0,22
25. 15:45:00 ETF NASDAQ
Range: 63,71 / 63,98

Vanguard Energy ETF

114,63
-0,02% -0,02
25. 15:30:01 ETF NYSE
Range: 113,42 / 114,73

VANGUARD EXTENDED DURATION TREASURY ETF

67,81
0,98% 0,66
25. 15:30:01 ETF NYSE
Range: 67,57 / 68,13

VANGUARD EXTENDED MARKET ETF

170,00
0,27% 0,46
25. 15:30:01 ETF NYSE
Range: 168,08 / 170,23

VANGUARD FINANCIALS ETF

115,19
-0,44% -0,51
25. 15:30:01 ETF NYSE
Range: 114,44 / 115,62

VANGUARD FTSE ALL WORLD EX US ETF

61,86
0,13% 0,08
25. 15:30:01 ETF NYSE
Range: 61,46 / 61,89

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

119,08
-0,24% -0,29
25. 15:30:01 ETF NYSE
Range: 118,03 / 119,18

VANGUARD FTSE DEVELOPED MARKETS ETF

52,43
0,23% 0,12
25. 15:30:01 ETF NYSE
Range: 52,08 / 52,46

VANGUARD FTSE EMERGING MARKETS ETF

44,87
-0,33% -0,15
25. 15:30:01 ETF NYSE
Range: 44,60 / 44,89

VANGUARD FTSE PACIFIC ETF

74,82
0,13% 0,10
25. 15:30:01 ETF NYSE
Range: 74,14 / 74,82

VANGUARD FTSEEUROPEAN ETF

72,36
0,42% 0,30
25. 15:30:01 ETF NYSE
Range: 71,86 / 72,41

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

42,36
-0,70% -0,30
25. 15:45:00 ETF NASDAQ
Range: 42,17 / 42,40

VANGUARD GROWTH ETF

376,48
1,50% 5,56
25. 15:30:01 ETF NYSE
Range: 370,55 / 377,10

VANGUARD HEALTH CARE ETF

251,47
0,41% 1,03
25. 15:30:01 ETF NYSE
Range: 247,68 / 251,63

VANGUARD HIGH DIVIDEND YIELD ETF

123,30
-0,10% -0,12
25. 15:30:01 ETF NYSE
Range: 122,14 / 123,35

VANGUARD INDUSTRIALS ETF

244,20
-0,05% -0,13
25. 15:30:01 ETF NYSE
Range: 242,44 / 244,71

VANGUARD INFORMATION TECH ETF

546,55
1,52% 8,16
25. 15:30:01 ETF NYSE
Range: 536,43 / 547,87

VANGUARD INTERMEDIATE-TERM BOND ETF

76,54
0,37% 0,28
25. 15:30:01 ETF NYSE
Range: 76,31 / 76,56

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81,49
0,43% 0,35
25. 15:45:00 ETF NASDAQ
Range: 81,15 / 81,50

VANGUARD INTERMEDIATE-TERM TREASURY ETF

59,50
0,25% 0,15
25. 15:45:00 ETF NASDAQ
Range: 59,38 / 59,53

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

84,96
0,06% 0,05
25. 15:45:00 ETF NASDAQ
Range: 84,39 / 85,00

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

75,11
-0,05% -0,04
25. 15:45:00 ETF NASDAQ
Range: 74,65 / 75,15

VANGUARD LARGE-CAP ETF

253,62
0,77% 1,95
25. 15:30:01 ETF NYSE
Range: 250,62 / 253,77
Опубликовать