Рынки
Фонды США

VANECK OIL REFINERS ETF

35,49
2,92% 1,01
22. 13:30:03 ETF NYSE
Range: 34,55 / 35,58

VANECK OIL SERVICES ETF

252,19
5,02% 12,05
22. 13:30:01 ETF NYSE
Range: 240,71 / 252,99

VANECK PHARMACEUTICAL ETF

89,41
0,32% 0,29
22. 13:45:00 ETF NASDAQ
Range: 89,24 / 90,30

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

17,93
1,41% 0,25
22. 13:30:01 ETF NYSE
Range: 17,76 / 17,95

VANECK RARE EARTH AND STRATEGIC METALS ETF

58,88
2,65% 1,52
22. 13:30:01 ETF NYSE
Range: 57,38 / 59,00

VANECK RETAIL ETF

248,98
0,82% 2,03
22. 13:45:00 ETF NASDAQ
Range: 248,93 / 249,75

VANECK SEMICONDUCTOR ETF

293,64
2,15% 6,18
22. 13:45:00 ETF NASDAQ
Range: 286,54 / 296,36

VANECK STEEL ETF

71,03
3,35% 2,30
22. 13:30:01 ETF NYSE
Range: 70,74 / 71,05

VANECK URANIUM AND NUCLEAR ETF

115,16
4,25% 4,70
22. 13:30:01 ETF NYSE
Range: 111,26 / 115,80

VANECK VIDEO GAMING AND ESPORTS ETF

114,98
2,41% 2,71
22. 13:45:00 ETF NASDAQ
Range: 112,87 / 115,42

VANGUARD COMMUNICATION SERVICES ETF

178,51
1,73% 3,04
22. 13:30:01 ETF NYSE
Range: 176,37 / 179,33

VANGUARD CONSUMER DISCRETION ETF

388,08
3,23% 12,16
22. 13:30:01 ETF NYSE
Range: 377,27 / 388,23

VANGUARD CONSUMER STAPLES ETF

222,69
0,00% 0,00
22. 13:30:01 ETF NYSE
Range: 222,19 / 224,64

VANGUARD DIV APPRECIATION ETF

211,39
1,13% 2,37
22. 13:30:01 ETF NYSE
Range: 209,78 / 212,14

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

66,34
0,68% 0,45
22. 13:45:00 ETF NASDAQ
Range: 65,93 / 66,39

Vanguard Energy ETF

123,78
2,10% 2,55
22. 13:30:01 ETF NYSE
Range: 121,39 / 124,07

VANGUARD EXTENDED DURATION TREASURY ETF

65,40
0,91% 0,59
22. 13:30:01 ETF NYSE
Range: 64,93 / 65,69

VANGUARD EXTENDED MARKET ETF

205,01
3,14% 6,24
22. 13:30:01 ETF NYSE
Range: 199,59 / 205,78

VANGUARD FINANCIALS ETF

131,16
1,97% 2,53
22. 13:30:01 ETF NYSE
Range: 129,21 / 131,45

VANGUARD FTSE ALL WORLD EX US ETF

70,39
1,66% 1,15
22. 13:30:01 ETF NYSE
Range: 69,53 / 70,47

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

140,69
2,00% 2,76
22. 13:30:01 ETF NYSE
Range: 138,59 / 140,96

VANGUARD FTSE DEVELOPED MARKETS ETF

59,56
1,62% 0,95
22. 13:30:01 ETF NYSE
Range: 58,83 / 59,67

VANGUARD FTSE EMERGING MARKETS ETF

52,17
1,76% 0,90
22. 13:30:01 ETF NYSE
Range: 51,47 / 52,20

VANGUARD FTSE PACIFIC ETF

87,28
1,82% 1,56
22. 13:30:01 ETF NYSE
Range: 86,10 / 87,49

VANGUARD FTSEEUROPEAN ETF

80,19
1,61% 1,27
22. 13:30:01 ETF NYSE
Range: 79,28 / 80,27

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

47,86
1,51% 0,71
22. 13:45:00 ETF NASDAQ
Range: 47,20 / 47,89

VANGUARD GROWTH ETF

458,42
1,60% 7,24
22. 13:30:01 ETF NYSE
Range: 450,91 / 459,86

VANGUARD HEALTH CARE ETF

256,46
0,94% 2,38
22. 13:30:01 ETF NYSE
Range: 255,51 / 257,73

VANGUARD HIGH DIVIDEND YIELD ETF

139,16
1,43% 1,96
22. 13:30:01 ETF NYSE
Range: 137,83 / 139,65

VANGUARD INDUSTRIALS ETF

293,60
2,00% 5,75
22. 13:30:01 ETF NYSE
Range: 289,45 / 295,37

VANGUARD INFORMATION TECH ETF

694,17
1,77% 12,09
22. 13:30:01 ETF NYSE
Range: 679,45 / 697,98

VANGUARD INTERMEDIATE-TERM BOND ETF

77,59
0,57% 0,44
22. 13:30:01 ETF NYSE
Range: 77,26 / 77,67

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

83,38
0,63% 0,52
22. 13:45:00 ETF NASDAQ
Range: 82,98 / 83,48

VANGUARD INTERMEDIATE-TERM TREASURY ETF

59,84
0,45% 0,27
22. 13:45:00 ETF NASDAQ
Range: 59,63 / 59,89

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

90,52
1,29% 1,15
22. 13:45:00 ETF NASDAQ
Range: 89,68 / 90,69

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

85,49
1,35% 1,14
22. 13:45:00 ETF NASDAQ
Range: 84,53 / 85,61

VANGUARD LARGE-CAP ETF

297,99
1,61% 4,73
22. 13:30:01 ETF NYSE
Range: 294,15 / 298,32

VANGUARD LONG-TERM BOND ETF

69,31
0,83% 0,57
22. 13:30:01 ETF NYSE
Range: 68,97 / 69,49

VANGUARD LONG-TERM CORPORATE BOND ETF

76,14
0,98% 0,74
22. 13:45:00 ETF NASDAQ
Range: 75,63 / 76,28

VANGUARD LONG-TERM TREASURY ETF

55,53
0,73% 0,40
22. 13:45:00 ETF NASDAQ
Range: 55,32 / 55,68
Опубликовать