Рынки
Фонды США

VANECK GAMING ETF

41,32
-3,78% -1,63
21. 16:45:00 ETF NASDAQ
Range: 41,32 / 42,73

VANECK GOLD MINERS ETF

40,80
-3,41% -1,44
21. 16:30:01 ETF NYSE
Range: 40,75 / 42,03

VANECK INDONESIA INDEX ETF

13,85
-0,82% -0,11
21. 16:30:01 ETF NYSE
Range: 13,84 / 13,96

VANECK ISRAEL ETF

45,52
-1,51% -0,70
21. 16:30:01 ETF NYSE
Range: 45,36 / 45,92

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

23,85
-0,17% -0,04
21. 16:30:01 ETF NYSE
Range: 23,84 / 23,92

VANECK JUNIOR GOLD MINERS ETF

50,37
-4,04% -2,12
21. 16:30:01 ETF NYSE
Range: 50,24 / 52,35

VANECK MORTGAGE REIT INCOME ETF

11,51
-0,95% -0,11
21. 16:30:01 ETF NYSE
Range: 11,46 / 11,73

VANECK NATURAL RESOURCES ETF

48,82
-1,36% -0,67
21. 16:30:01 ETF NYSE
Range: 48,79 / 49,58

VANECK OIL REFINERS ETF

28,80
-1,88% -0,55
21. 16:30:03 ETF NYSE
Range: 28,80 / 29,24

VANECK OIL SERVICES ETF

272,83
-2,94% -8,27
21. 16:30:01 ETF NYSE
Range: 271,72 / 281,00

VANECK PHARMACEUTICAL ETF

91,26
1,02% 0,92
21. 16:45:00 ETF NASDAQ
Range: 90,51 / 91,48

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

17,37
-0,29% -0,05
21. 16:30:01 ETF NYSE
Range: 17,34 / 17,50

VANECK RARE EARTH AND STRATEGIC METALS ETF

41,23
-1,86% -0,78
21. 16:30:02 ETF NYSE
Range: 41,02 / 41,88

VANECK RETAIL ETF

232,89
-1,38% -3,27
21. 16:45:00 ETF NASDAQ
Range: 232,28 / 235,55

VANECK SEMICONDUCTOR ETF

249,99
-3,03% -7,81
21. 16:45:00 ETF NASDAQ
Range: 249,19 / 258,70

VANECK STEEL ETF

62,82
-2,04% -1,31
21. 16:30:01 ETF NYSE
Range: 62,73 / 64,76

VANECK URANIUM AND NUCLEAR ETF

83,69
-3,65% -3,17
21. 16:30:01 ETF NYSE
Range: 83,01 / 87,43

VANECK VIDEO GAMING AND ESPORTS ETF

96,02
-0,35% -0,34
21. 16:45:00 ETF NASDAQ
Range: 95,62 / 97,45

VANGUARD COMMUNICATION SERVICES ETF

162,91
-1,84% -3,06
21. 16:30:01 ETF NYSE
Range: 162,91 / 166,53

VANGUARD CONSUMER DISCRETION ETF

365,93
-2,75% -10,36
21. 16:30:01 ETF NYSE
Range: 364,20 / 377,32

VANGUARD CONSUMER STAPLES ETF

222,39
0,74% 1,63
21. 16:30:01 ETF NYSE
Range: 220,14 / 222,59

VANGUARD DIV APPRECIATION ETF

201,98
-1,07% -2,19
21. 16:30:01 ETF NYSE
Range: 201,71 / 203,79

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

64,29
0,05% 0,03
21. 16:45:00 ETF NASDAQ
Range: 64,27 / 64,44

Vanguard Energy ETF

127,00
-2,19% -2,85
21. 16:30:01 ETF NYSE
Range: 126,82 / 129,35

VANGUARD EXTENDED DURATION TREASURY ETF

69,77
1,71% 1,17
21. 16:30:01 ETF NYSE
Range: 68,97 / 70,20

VANGUARD EXTENDED MARKET ETF

190,65
-3,06% -6,01
21. 16:30:01 ETF NYSE
Range: 190,15 / 197,39

VANGUARD FINANCIALS ETF

123,27
-1,49% -1,87
21. 16:30:01 ETF NYSE
Range: 122,97 / 125,46

VANGUARD FTSE ALL WORLD EX US ETF

61,33
-0,55% -0,34
21. 16:30:01 ETF NYSE
Range: 61,20 / 61,84

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

117,62
-1,18% -1,40
21. 16:30:01 ETF NYSE
Range: 117,38 / 119,00

VANGUARD FTSE DEVELOPED MARKETS ETF

51,24
-0,72% -0,37
21. 16:30:01 ETF NYSE
Range: 51,13 / 51,67

VANGUARD FTSE EMERGING MARKETS ETF

46,40
-0,13% -0,06
21. 16:30:01 ETF NYSE
Range: 46,26 / 46,88

VANGUARD FTSE PACIFIC ETF

74,18
-1,00% -0,75
21. 16:30:01 ETF NYSE
Range: 74,06 / 74,87

VANGUARD FTSEEUROPEAN ETF

69,93
-0,41% -0,29
21. 16:30:01 ETF NYSE
Range: 69,77 / 70,35

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

40,62
-0,54% -0,22
21. 16:45:00 ETF NASDAQ
Range: 40,55 / 40,88

VANGUARD GROWTH ETF

416,02
-2,21% -9,41
21. 16:30:01 ETF NYSE
Range: 415,61 / 426,09

VANGUARD HEALTH CARE ETF

268,78
-0,77% -2,09
21. 16:30:01 ETF NYSE
Range: 267,99 / 270,02

VANGUARD HIGH DIVIDEND YIELD ETF

133,32
-0,95% -1,28
21. 16:30:01 ETF NYSE
Range: 133,17 / 134,65

VANGUARD INDUSTRIALS ETF

257,24
-2,48% -6,53
21. 16:30:01 ETF NYSE
Range: 256,50 / 264,36

VANGUARD INFORMATION TECH ETF

624,14
-2,71% -17,37
21. 16:30:01 ETF NYSE
Range: 623,88 / 642,78

VANGUARD INTERMEDIATE-TERM BOND ETF

75,59
0,41% 0,31
21. 16:30:01 ETF NYSE
Range: 75,32 / 75,68
Опубликовать