Рынки
Фонды США

VANECK GOLD MINERS ETF

41,68
-8,84% -4,04
04. 16:30:00 ETF NYSE
Range: 41,46 / 44,57

VANECK INDONESIA INDEX ETF

11,62
-5,49% -0,67
04. 16:30:00 ETF NYSE
Range: 11,45 / 11,91

VANECK ISRAEL ETF

39,78
-4,73% -1,98
04. 16:30:00 ETF NYSE
Range: 39,51 / 41,00

VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ET

23,52
-1,88% -0,45
04. 16:30:00 ETF NYSE
Range: 23,52 / 23,83

VANECK JUNIOR GOLD MINERS ETF

51,38
-9,17% -5,19
04. 16:30:00 ETF NYSE
Range: 50,83 / 54,92

VANECK MORTGAGE REIT INCOME ETF

9,9400
-5,33% -0,5600
04. 16:30:00 ETF NYSE
Range: 9,8500 / 10,3300

VANECK NATURAL RESOURCES ETF

44,64
-7,55% -3,64
04. 16:30:00 ETF NYSE
Range: 44,56 / 46,47

VANECK OIL REFINERS ETF

25,42
-6,42% -1,75
04. 16:30:03 ETF NYSE
Range: 25,20 / 26,35

VANECK OIL SERVICES ETF

207,77
-12,27% -29,06
04. 16:30:00 ETF NYSE
Range: 204,54 / 226,46

VANECK PHARMACEUTICAL ETF

83,89
-5,62% -5,00
04. 16:45:00 ETF NASDAQ
Range: 83,80 / 87,33

VANECK PREFERRED SECURITIES EX FINANCIALS ETF

15,81
-2,83% -0,46
04. 16:30:01 ETF NYSE
Range: 15,69 / 16,23

VANECK RARE EARTH AND STRATEGIC METALS ETF

34,66
-7,72% -2,90
04. 16:30:01 ETF NYSE
Range: 33,95 / 36,25

VANECK RETAIL ETF

214,00
-3,57% -7,93
04. 16:45:00 ETF NASDAQ
Range: 213,91 / 220,81

VANECK SEMICONDUCTOR ETF

180,80
-7,55% -14,77
04. 16:45:00 ETF NASDAQ
Range: 178,23 / 190,29

VANECK STEEL ETF

54,25
-5,78% -3,33
04. 16:30:00 ETF NYSE
Range: 52,83 / 55,57

VANECK URANIUM AND NUCLEAR ETF

67,73
-6,64% -4,82
04. 16:30:00 ETF NYSE
Range: 65,88 / 70,70

VANECK VIDEO GAMING AND ESPORTS ETF

80,60
-6,18% -5,31
04. 16:45:00 ETF NASDAQ
Range: 80,01 / 83,39

VANGUARD COMMUNICATION SERVICES ETF

134,43
-5,46% -7,77
04. 16:30:00 ETF NYSE
Range: 134,43 / 139,53

VANGUARD CONSUMER DISCRETION ETF

300,73
-4,17% -13,08
04. 16:30:00 ETF NYSE
Range: 297,05 / 310,41

VANGUARD CONSUMER STAPLES ETF

210,74
-4,16% -9,15
04. 16:30:00 ETF NYSE
Range: 210,51 / 219,20

VANGUARD DIV APPRECIATION ETF

177,07
-5,69% -10,69
04. 16:30:00 ETF NYSE
Range: 176,86 / 184,55

VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF

62,89
-1,21% -0,77
04. 16:45:00 ETF NASDAQ
Range: 62,81 / 63,41

Vanguard Energy ETF

109,38
-9,07% -10,91
04. 16:30:00 ETF NYSE
Range: 108,94 / 117,05

VANGUARD EXTENDED DURATION TREASURY ETF

72,45
1,41% 1,01
04. 16:30:00 ETF NYSE
Range: 72,31 / 73,68

VANGUARD EXTENDED MARKET ETF

155,35
-5,26% -8,63
04. 16:30:00 ETF NYSE
Range: 151,38 / 158,74

VANGUARD FINANCIALS ETF

105,71
-7,15% -8,14
04. 16:30:00 ETF NYSE
Range: 105,50 / 110,53

VANGUARD FTSE ALL WORLD EX US ETF

56,10
-6,12% -3,66
04. 16:30:00 ETF NYSE
Range: 55,98 / 57,68

VANGUARD FTSE ALL-WLD EX-US SMCP IDX ETF

107,68
-5,82% -6,65
04. 16:30:00 ETF NYSE
Range: 107,01 / 110,29

VANGUARD FTSE DEVELOPED MARKETS ETF

46,91
-6,33% -3,17
04. 16:30:00 ETF NYSE
Range: 46,82 / 48,36

VANGUARD FTSE EMERGING MARKETS ETF

42,13
-5,60% -2,50
04. 16:30:00 ETF NYSE
Range: 41,69 / 43,06

VANGUARD FTSE PACIFIC ETF

65,90
-6,18% -4,34
04. 16:30:00 ETF NYSE
Range: 65,68 / 67,82

VANGUARD FTSEEUROPEAN ETF

65,02
-6,59% -4,59
04. 16:30:00 ETF NYSE
Range: 64,99 / 67,17

VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF

39,01
-4,50% -1,84
04. 16:45:00 ETF NASDAQ
Range: 38,93 / 40,03

VANGUARD GROWTH ETF

334,02
-6,06% -21,56
04. 16:30:00 ETF NYSE
Range: 333,78 / 346,87

VANGUARD HEALTH CARE ETF

244,93
-5,47% -14,16
04. 16:30:00 ETF NYSE
Range: 244,87 / 255,63

VANGUARD HIGH DIVIDEND YIELD ETF

117,03
-5,70% -7,08
04. 16:30:00 ETF NYSE
Range: 116,72 / 121,80

VANGUARD INDUSTRIALS ETF

224,00
-5,72% -13,58
04. 16:30:00 ETF NYSE
Range: 222,91 / 230,45

VANGUARD INFORMATION TECH ETF

478,60
-6,43% -32,90
04. 16:30:00 ETF NYSE
Range: 476,31 / 498,00

VANGUARD INTERMEDIATE-TERM BOND ETF

77,12
0,09% 0,07
04. 16:30:00 ETF NYSE
Range: 77,06 / 77,71

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

81,79
-0,27% -0,22
04. 16:45:00 ETF NASDAQ
Range: 81,58 / 82,29
Опубликовать