Рынки
Фонды США

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

124,41
-0,15% -0,18
24. 16:30:01 ETF NYSE
Range: 124,41 / 124,41

SPDR RUSSELL 1000 YIELD FOCUS ETF

112,54
0,15% 0,16
27. 11:23:38 ETF NYSE
Range: 112,54 / 112,93

SPDR S&P 1500 MOMENTUM TILT ETF

262,99
-3,47% -9,44
27. 11:27:42 ETF NYSE
Range: 262,99 / 265,05

SPDR S&P 1500 VALUE TILT ETF

191,99
-0,01% -0,02
27. 10:40:20 ETF NYSE
Range: 191,12 / 192,08

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

89,88
-2,03% -1,86
27. 11:35:46 ETF NYSE
Range: 89,86 / 90,76

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

83,61
-0,04% -0,03
27. 11:38:00 ETF NYSE
Range: 83,43 / 84,08

SPDR S&P 500

596,88
-1,82% -11,09
27. 11:38:26 ETF NYSE
Range: 594,64 / 599,69

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

48,99
-1,96% -0,98
27. 11:36:47 ETF NYSE
Range: 48,81 / 49,26

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

93,21
-0,86% -0,81
27. 11:37:56 ETF NYSE
Range: 93,04 / 94,31

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

89,95
0,31% 0,28
27. 11:38:08 ETF NYSE
Range: 89,19 / 90,72

SPDR S&P AEROSPACE & DEFENSE ETF

174,35
-2,57% -4,59
27. 11:38:15 ETF NYSE
Range: 174,10 / 177,29

SPDR S&P Bank ETF

58,66
1,00% 0,58
27. 11:38:22 ETF NYSE
Range: 58,11 / 59,10

SPDR S&P CAPITAL MARKETS ETF

143,00
-1,81% -2,64
27. 11:31:49 ETF NYSE
Range: 143,00 / 144,50

SPDR S&P China ETF

77,03
0,55% 0,42
27. 11:31:54 ETF NYSE
Range: 76,72 / 77,13

SPDR S&P Dividend ETF

135,43
1,14% 1,52
27. 11:38:26 ETF NYSE
Range: 134,24 / 135,53

SPDR S&P EMERGING ASIA PACIFIC ETF

113,75
-2,43% -2,83
27. 11:05:25 ETF NYSE
Range: 113,75 / 114,37

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35,51
-0,28% -0,10
27. 11:37:07 ETF NYSE
Range: 35,15 / 35,65

SPDR S&P EMERGING MARKETS SMALL CAP ETF

57,17
-1,66% -0,97
27. 11:35:40 ETF NYSE
Range: 57,12 / 57,28

SPDR S&P GLOBAL DIVIDEND

62,35
0,11% 0,07
27. 11:29:53 ETF NYSE
Range: 62,35 / 62,53

SPDR S&P GLOBAL INFRASTRUCTURE ETF

60,20
-2,48% -1,53
27. 11:38:25 ETF NYSE
Range: 60,09 / 61,28

SPDR S&P GLOBAL NATURAL RESOURCES ETF

52,55
-0,61% -0,32
27. 11:36:31 ETF NYSE
Range: 52,48 / 52,76

SPDR S&P HEALTH CARE EQUIPMENT

95,65
0,58% 0,55
27. 10:24:40 ETF NYSE
Range: 94,34 / 95,73

SPDR S&P HEALTH CARE SERVICES ETF

101,79
1,06% 1,07
27. 11:03:37 ETF NYSE
Range: 100,10 / 102,00

SPDR S&P Insurance ETF

57,89
1,84% 1,04
27. 11:38:19 ETF NYSE
Range: 56,83 / 57,89

SPDR S&P INTERNATIONAL DIVIDEND ETF

35,61
0,65% 0,23
27. 11:33:25 ETF NYSE
Range: 35,57 / 35,70

SPDR S&P INTERNATIONAL SMALLCAP ETF

31,59
-0,57% -0,18
27. 11:37:49 ETF NYSE
Range: 31,55 / 31,73

SPDR S&P METALS & MINING ETF

58,72
-3,25% -1,97
27. 11:38:26 ETF NYSE
Range: 58,61 / 59,73

SPDR S&P MIDCAP 400 ETF TRUST

591,22
-1,05% -6,27
27. 11:38:26 ETF NYSE
Range: 590,92 / 596,01

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

53,85
-1,00% -0,55
27. 11:37:59 ETF NYSE
Range: 53,78 / 54,21

SPDR S&P OIL & GAS EXPLOR & PRODUCT

138,48
-1,61% -2,26
27. 11:38:23 ETF NYSE
Range: 137,96 / 141,13

SPDR S&P PHARMACEUTICALS ETF

45,55
1,22% 0,55
27. 11:32:13 ETF NYSE
Range: 44,87 / 45,73

SPDR S&P REGIONAL BANKING ETF

63,88
0,87% 0,55
27. 11:38:26 ETF NYSE
Range: 63,27 / 64,49

SPDR S&P Retail ETF

80,34
0,01% 0,01
27. 11:38:22 ETF NYSE
Range: 80,00 / 80,75

SPDR S&P SEMICONDUCTOR ETF

246,15
-6,60% -17,40
27. 11:25:25 ETF NYSE
Range: 245,89 / 251,83

SPDR S&P SOFTWARE & SERVICES ETF

192,19
-0,81% -1,57
27. 11:35:40 ETF NYSE
Range: 189,06 / 194,95

SPDR S&P Telecom ETF

105,70
-5,63% -6,31
27. 11:26:46 ETF NYSE
Range: 105,70 / 108,83

SPDR S&P TRANSPORTATION ETF

92,15
1,06% 0,97
27. 11:37:03 ETF NYSE
Range: 90,45 / 92,21

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

230,54
0,23% 0,53
27. 11:38:26 ETF NYSE
Range: 226,55 / 230,92

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

79,38
1,90% 1,48
27. 11:38:22 ETF NYSE
Range: 78,68 / 79,58

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

90,20
-1,22% -1,11
27. 11:38:24 ETF NYSE
Range: 89,87 / 91,16
Опубликовать