Рынки
Фонды США

SPDR S&P AEROSPACE & DEFENSE ETF

170,33
0,37% 0,62
28. 15:30:00 ETF NYSE
Range: 168,20 / 172,40

SPDR S&P Bank ETF

50,57
0,54% 0,27
28. 15:30:00 ETF NYSE
Range: 50,00 / 50,79

SPDR S&P CAPITAL MARKETS ETF

123,20
0,16% 0,20
28. 15:30:00 ETF NYSE
Range: 121,91 / 124,06

SPDR S&P China ETF

81,83
-0,15% -0,12
28. 15:30:01 ETF NYSE
Range: 81,50 / 82,10

SPDR S&P Dividend ETF

130,41
0,39% 0,51
28. 15:30:00 ETF NYSE
Range: 129,43 / 130,63

SPDR S&P EMERGING ASIA PACIFIC ETF

113,63
0,09% 0,10
28. 15:30:00 ETF NYSE
Range: 113,27 / 114,01

SPDR S&P EMERGING MARKETS DIVIDEND ETF

36,13
0,71% 0,26
28. 15:30:00 ETF NYSE
Range: 35,73 / 36,24

SPDR S&P EMERGING MARKETS SMALL CAP ETF

55,92
0,12% 0,07
28. 15:30:00 ETF NYSE
Range: 55,56 / 55,96

SPDR S&P GLOBAL DIVIDEND

66,78
0,81% 0,54
28. 15:30:00 ETF NYSE
Range: 66,00 / 66,78

SPDR S&P GLOBAL INFRASTRUCTURE ETF

64,27
0,50% 0,32
28. 15:30:00 ETF NYSE
Range: 63,86 / 64,27

SPDR S&P GLOBAL NATURAL RESOURCES ETF

52,14
0,68% 0,35
28. 15:30:00 ETF NYSE
Range: 51,77 / 52,29

SPDR S&P HEALTH CARE EQUIPMENT

79,61
0,04% 0,03
28. 15:30:00 ETF NYSE
Range: 78,88 / 79,79

SPDR S&P HEALTH CARE SERVICES ETF

95,55
0,48% 0,46
28. 15:30:00 ETF NYSE
Range: 94,61 / 95,74

SPDR S&P Insurance ETF

56,96
0,73% 0,41
28. 15:30:00 ETF NYSE
Range: 56,47 / 57,19

SPDR S&P INTERNATIONAL DIVIDEND ETF

40,82
1,39% 0,56
28. 15:30:00 ETF NYSE
Range: 40,45 / 40,82

SPDR S&P INTERNATIONAL SMALLCAP ETF

33,64
0,63% 0,21
28. 15:30:01 ETF NYSE
Range: 33,27 / 33,64

SPDR S&P METALS & MINING ETF

56,92
0,67% 0,38
28. 15:30:00 ETF NYSE
Range: 56,07 / 57,24

SPDR S&P MIDCAP 400 ETF TRUST

519,41
0,37% 1,90
28. 15:30:00 ETF NYSE
Range: 514,06 / 522,40

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

53,37
0,80% 0,42
28. 15:30:00 ETF NYSE
Range: 52,74 / 53,37

SPDR S&P OIL & GAS EXPLOR & PRODUCT

114,70
1,16% 1,32
28. 15:30:00 ETF NYSE
Range: 113,15 / 114,99

SPDR S&P PHARMACEUTICALS ETF

40,44
0,70% 0,28
28. 15:30:00 ETF NYSE
Range: 40,10 / 40,73

SPDR S&P REGIONAL BANKING ETF

54,27
0,59% 0,32
28. 15:30:00 ETF NYSE
Range: 53,59 / 54,50

SPDR S&P Retail ETF

68,67
0,28% 0,19
28. 15:30:00 ETF NYSE
Range: 67,88 / 69,07

SPDR S&P SEMICONDUCTOR ETF

194,60
-0,04% -0,08
28. 15:30:00 ETF NYSE
Range: 190,96 / 196,99

SPDR S&P SOFTWARE & SERVICES ETF

163,20
0,05% 0,09
28. 15:30:00 ETF NYSE
Range: 161,00 / 164,16

SPDR S&P Telecom ETF

96,18
1,23% 1,17
28. 15:30:00 ETF NYSE
Range: 95,00 / 96,21

SPDR S&P TRANSPORTATION ETF

68,88
0,50% 0,34
28. 15:30:00 ETF NYSE
Range: 68,06 / 69,27

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

197,67
0,04% 0,07
28. 15:30:00 ETF NYSE
Range: 194,92 / 199,90

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80,57
-0,33% -0,27
28. 15:30:00 ETF NYSE
Range: 80,14 / 81,22

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

82,97
0,70% 0,58
28. 15:30:00 ETF NYSE
Range: 82,19 / 83,20

SPDR SELECT SECTOR FUND - FINANCIAL

48,17
0,31% 0,15
28. 15:30:00 ETF NYSE
Range: 47,83 / 48,57

SPDR SELECT SECTOR FUND - HEALTH CARE

138,60
0,40% 0,55
28. 15:30:00 ETF NYSE
Range: 137,40 / 139,04

SPDR SELECT SECTOR FUND - INDUSTRIAL

129,44
0,33% 0,43
28. 15:30:00 ETF NYSE
Range: 128,22 / 130,30

SPDR SELECT SECTOR FUND - TECHNOLOGY

208,13
-0,16% -0,34
28. 15:30:00 ETF NYSE
Range: 205,02 / 209,23

SPDR SELECT SECTOR FUND - UTILITIES

78,69
0,61% 0,48
28. 15:30:00 ETF NYSE
Range: 77,71 / 78,85

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

81,37
1,40% 1,12
28. 15:30:00 ETF NYSE
Range: 80,34 / 82,11

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

93,77
0,17% 0,16
28. 15:30:00 ETF NYSE
Range: 92,84 / 94,81

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

81,44
-0,12% -0,10
28. 15:30:00 ETF NYSE
Range: 80,37 / 81,92

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

41,81
0,53% 0,22
28. 15:30:00 ETF NYSE
Range: 41,49 / 41,86

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

48,94
0,29% 0,14
28. 15:30:00 ETF NYSE
Range: 48,51 / 49,10
Опубликовать