Рынки
Фонды США

SPDR S&P Bank ETF

52,86
-3,52% -1,93
21. 13:30:01 ETF NYSE
Range: 52,83 / 54,33

SPDR S&P CAPITAL MARKE

134,56
-2,65% -3,66
21. 13:30:01 ETF NYSE
Range: 134,39 / 137,46

SPDR S&P China ETF

86,46
-0,23% -0,20
21. 13:30:01 ETF NYSE
Range: 86,26 / 87,10

SPDR S&P Dividend ETF

134,09
-1,86% -2,54
21. 13:30:01 ETF NYSE
Range: 134,04 / 135,87

SPDR S&P EMERGING ASIA

121,61
-0,26% -0,32
21. 13:30:01 ETF NYSE
Range: 121,61 / 122,49

SPDR S&P EMERGING MARK

38,08
0,03% 0,01
21. 13:30:00 ETF NYSE
Range: 38,01 / 38,30

SPDR S&P EMERGING MARK

59,71
-0,32% -0,19
21. 13:30:01 ETF NYSE
Range: 59,59 / 60,10

SPDR S&P GLOBAL DIVIDE

68,33
-0,46% -0,31
21. 13:30:00 ETF NYSE
Range: 68,33 / 68,84

SPDR S&P GLOBAL INFRAS

66,35
-0,97% -0,65
21. 13:30:01 ETF NYSE
Range: 66,35 / 67,26

SPDR S&P GLOBAL NATURA

53,20
-0,65% -0,35
21. 13:30:01 ETF NYSE
Range: 53,20 / 53,72

SPDR S&P HEALTH CARE E

80,78
-3,06% -2,55
21. 13:30:00 ETF NYSE
Range: 80,78 / 82,79

SPDR S&P HEALTH CARE S

97,83
-2,75% -2,77
21. 13:30:00 ETF NYSE
Range: 97,83 / 99,37

SPDR S&P Insurance ETF

58,02
-2,47% -1,47
21. 13:30:01 ETF NYSE
Range: 58,02 / 59,12

SPDR S&P INTERNATIONAL

41,53
0,36% 0,15
21. 13:30:01 ETF NYSE
Range: 41,53 / 41,83

SPDR S&P INTERNATIONAL

34,83
-0,29% -0,10
21. 13:30:01 ETF NYSE
Range: 34,73 / 35,14

SPDR S&P METALS & MINI

58,81
-1,36% -0,81
21. 13:30:00 ETF NYSE
Range: 58,74 / 59,93

SPDR S&P MIDCAP 400 ET

546,20
-2,67% -15,01
21. 13:30:01 ETF NYSE
Range: 545,96 / 557,27

SPDR S&P NORTH AMERICA

54,05
-0,78% -0,43
21. 13:30:01 ETF NYSE
Range: 54,04 / 54,57

SPDR S&P OIL & GAS EXP

120,80
-2,19% -2,71
21. 13:30:00 ETF NYSE
Range: 120,76 / 123,02

SPDR S&P PHARMACEUTICA

39,80
-2,69% -1,10
21. 13:30:00 ETF NYSE
Range: 39,80 / 40,70

SPDR S&P REGIONAL BANK

56,65
-3,54% -2,08
21. 13:30:00 ETF NYSE
Range: 56,61 / 58,30

SPDR S&P Retail ETF

74,20
-3,07% -2,35
21. 13:30:00 ETF NYSE
Range: 74,08 / 75,54

SPDR S&P SEMICONDUCTOR

224,99
-3,28% -7,63
21. 13:30:00 ETF NYSE
Range: 223,46 / 232,57

SPDR S&P SOFTWARE & SE

177,30
-2,80% -5,11
21. 13:30:00 ETF NYSE
Range: 176,88 / 181,70

SPDR S&P Telecom ETF

103,12
-1,95% -2,05
21. 13:30:00 ETF NYSE
Range: 103,12 / 104,97

SPDR S&P TRANSPORTATIO

75,27
-3,55% -2,77
21. 13:30:00 ETF NYSE
Range: 75,09 / 77,04

SPDR SELECT SECTOR FUN

82,05
-1,84% -1,54
21. 13:30:00 ETF NYSE
Range: 82,04 / 83,25

SPDR SELECT SECTOR FUN

50,29
-2,05% -1,05
21. 13:30:00 ETF NYSE
Range: 50,25 / 51,17

SPDR SELECT SECTOR FUN

141,32
-1,69% -2,43
21. 13:30:00 ETF NYSE
Range: 141,11 / 143,39

SPDR SELECT SECTOR FUN

229,28
-1,88% -4,39
21. 13:30:00 ETF NYSE
Range: 228,35 / 234,71

SPDR SELECT SECTOR FUN

81,64
-1,16% -0,96
21. 13:30:00 ETF NYSE
Range: 81,51 / 82,33

SPDR SELECT SECTOR FUN

81,26
-1,82% -1,51
21. 13:30:00 ETF NYSE
Range: 81,10 / 82,66

SPDR SELECT SECTOR FUN

131,58
-2,32% -3,12
21. 13:30:00 ETF NYSE
Range: 131,52 / 134,14

SPDR SELECT SECTOR FUN

211,65
-2,03% -4,38
21. 13:30:00 ETF NYSE
Range: 210,80 / 215,06

SPDR SERIES TRUST SPD

79,33
-2,54% -2,07
21. 13:30:00 ETF NYSE
Range: 78,80 / 81,36

SPDR SERIES TRUST SPDR

42,04
-2,57% -1,11
21. 13:30:01 ETF NYSE
Range: 42,02 / 42,94

SPDR SERIES TRUST SPDR

88,25
-1,53% -1,37
21. 13:30:01 ETF NYSE
Range: 87,99 / 90,00

SPDR SERIES TRUST SPDR

50,44
-1,83% -0,94
21. 13:30:01 ETF NYSE
Range: 50,39 / 51,12

SPDR SERIES TRUST SPDR

59,25
-3,33% -2,04
21. 13:30:00 ETF NYSE
Range: 59,25 / 60,88

SPDR SERIES TRUST SPDR

95,58
-3,13% -3,09
21. 13:30:00 ETF NYSE
Range: 95,41 / 98,18
Опубликовать