Рынки
Фонды США

SPDR S&P Bank ETF

52,54
-1,03% -0,55
17. 12:51:42 ETF NYSE
Range: 52,26 / 53,07

SPDR S&P CAPITAL MARKETS ETF

135,70
-0,99% -1,35
17. 12:51:38 ETF NYSE
Range: 135,17 / 136,51

SPDR S&P China ETF

87,21
-0,78% -0,69
17. 12:50:34 ETF NYSE
Range: 87,14 / 87,71

SPDR S&P Dividend ETF

134,12
-0,80% -1,08
17. 12:51:35 ETF NYSE
Range: 133,93 / 134,91

SPDR S&P EMERGING ASIA PACIFIC ETF

123,83
-1,17% -1,46
17. 12:41:29 ETF NYSE
Range: 123,75 / 124,75

SPDR S&P EMERGING MARKETS DIVIDEND ETF

38,12
-0,91% -0,35
17. 12:50:49 ETF NYSE
Range: 38,06 / 38,34

SPDR S&P EMERGING MARKETS SMALL CAP ETF

60,65
-1,27% -0,78
17. 12:48:42 ETF NYSE
Range: 60,60 / 61,08

SPDR S&P GLOBAL DIVIDEND

70,27
-1,31% -0,93
17. 12:19:42 ETF NYSE
Range: 70,24 / 70,88

SPDR S&P GLOBAL INFRASTRUCTURE ETF

65,91
-0,72% -0,48
17. 12:49:32 ETF NYSE
Range: 65,78 / 66,51

SPDR S&P GLOBAL NATURAL RESOURCES ETF

54,83
-0,36% -0,20
17. 12:50:50 ETF NYSE
Range: 54,78 / 55,24

SPDR S&P HEALTH CARE EQUIPMENT

79,48
-1,58% -1,28
17. 12:47:32 ETF NYSE
Range: 79,23 / 80,77

SPDR S&P HEALTH CARE SERVICES ETF

96,39
-0,71% -0,69
17. 12:51:24 ETF NYSE
Range: 96,06 / 97,09

SPDR S&P Insurance ETF

57,81
-0,89% -0,52
17. 12:51:27 ETF NYSE
Range: 57,52 / 58,18

SPDR S&P INTERNATIONAL DIVIDEND ETF

41,94
-0,67% -0,28
17. 12:50:23 ETF NYSE
Range: 41,91 / 42,20

SPDR S&P INTERNATIONAL SMALLCAP ETF

36,24
-0,83% -0,31
17. 12:49:21 ETF NYSE
Range: 36,18 / 36,55

SPDR S&P METALS & MINING ETF

66,77
0,82% 0,54
17. 12:51:46 ETF NYSE
Range: 66,25 / 67,23

SPDR S&P MIDCAP 400 ETF TRUST

552,75
-0,73% -4,09
17. 12:51:42 ETF NYSE
Range: 551,66 / 555,93

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

57,90
0,17% 0,10
17. 12:41:30 ETF NYSE
Range: 57,90 / 58,13

SPDR S&P OIL & GAS EXPLOR & PRODUCT

134,72
1,22% 1,62
17. 12:51:49 ETF NYSE
Range: 132,81 / 135,99

SPDR S&P PHARMACEUTICALS ETF

40,82
-1,99% -0,83
17. 12:50:08 ETF NYSE
Range: 40,76 / 41,40

SPDR S&P REGIONAL BANKING ETF

55,98
-0,91% -0,52
17. 12:51:49 ETF NYSE
Range: 55,64 / 56,52

SPDR S&P Retail ETF

76,30
-0,99% -0,76
17. 12:51:47 ETF NYSE
Range: 76,15 / 77,24

SPDR S&P SEMICONDUCTOR ETF

242,48
-1,33% -3,28
17. 12:51:22 ETF NYSE
Range: 241,78 / 245,64

SPDR S&P SOFTWARE & SERVICES ETF

182,12
-0,70% -1,29
17. 12:51:40 ETF NYSE
Range: 181,31 / 183,71

SPDR S&P Telecom ETF

107,30
-1,02% -1,11
17. 12:28:52 ETF NYSE
Range: 106,84 / 108,18

SPDR S&P TRANSPORTATION ETF

76,44
-2,06% -1,61
17. 12:49:58 ETF NYSE
Range: 76,38 / 77,76

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

210,66
-1,57% -3,36
17. 12:51:49 ETF NYSE
Range: 209,94 / 213,35

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80,55
-0,82% -0,67
17. 12:51:47 ETF NYSE
Range: 80,53 / 81,12

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

88,63
0,90% 0,79
17. 12:51:49 ETF NYSE
Range: 88,02 / 89,32

SPDR SELECT SECTOR FUND - FINANCIAL

50,28
-0,50% -0,26
17. 12:51:49 ETF NYSE
Range: 50,09 / 50,48

SPDR SELECT SECTOR FUND - HEALTH CARE

133,54
-1,60% -2,17
17. 12:51:46 ETF NYSE
Range: 133,29 / 135,41

SPDR SELECT SECTOR FUND - INDUSTRIAL

142,70
-0,65% -0,93
17. 12:51:46 ETF NYSE
Range: 142,35 / 143,58

SPDR SELECT SECTOR FUND - TECHNOLOGY

241,59
-0,60% -1,45
17. 12:51:47 ETF NYSE
Range: 240,75 / 243,73

SPDR SELECT SECTOR FUND - UTILITIES

80,45
-0,71% -0,58
17. 12:51:47 ETF NYSE
Range: 79,78 / 81,10

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

82,21
-1,39% -1,16
17. 12:51:49 ETF NYSE
Range: 82,01 / 83,55

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

93,18
-2,25% -2,15
17. 12:51:46 ETF NYSE
Range: 93,01 / 96,10

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

91,52
-0,66% -0,61
17. 12:51:49 ETF NYSE
Range: 91,23 / 92,02

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42,20
-0,99% -0,42
17. 12:51:44 ETF NYSE
Range: 42,14 / 42,58

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51,15
-0,81% -0,42
17. 12:51:40 ETF NYSE
Range: 51,08 / 51,49

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

69,12
0,83% 0,57
17. 12:50:45 ETF NYSE
Range: 68,55 / 69,97
Опубликовать