Рынки
Фонды США

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

127,37
0,33% 0,42
26. 15:30:01 ETF NYSE
Range: 126,72 / 127,37

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

120,84
0,28% 0,33
26. 15:30:01 ETF NYSE
Range: 120,52 / 120,84

SPDR RUSSELL 1000 YIELD FOCUS ETF

110,02
0,28% 0,30
26. 15:30:01 ETF NYSE
Range: 109,30 / 110,10

SPDR S&P 1500 MOMENTUM TILT ETF

268,01
0,15% 0,40
26. 15:30:01 ETF NYSE
Range: 267,00 / 268,01

SPDR S&P 1500 VALUE TILT ETF

187,09
0,26% 0,49
26. 15:30:01 ETF NYSE
Range: 186,26 / 187,15

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

88,59
0,34% 0,30
26. 15:30:01 ETF NYSE
Range: 87,72 / 88,69

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

81,00
0,35% 0,28
26. 15:30:01 ETF NYSE
Range: 80,23 / 81,10

SPDR S&P 500

601,34
0,01% 0,04
26. 15:30:01 ETF NYSE
Range: 598,08 / 602,48

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49,48
0,02% 0,01
26. 15:30:01 ETF NYSE
Range: 49,30 / 49,55

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

92,47
0,55% 0,51
26. 15:30:01 ETF NYSE
Range: 91,19 / 92,62

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

88,62
0,64% 0,56
26. 15:30:01 ETF NYSE
Range: 87,15 / 88,71

SPDR S&P AEROSPACE & DEFENSE ETF

170,55
1,04% 1,76
26. 15:30:01 ETF NYSE
Range: 167,80 / 170,69

SPDR S&P Bank ETF

56,39
0,55% 0,31
26. 15:30:01 ETF NYSE
Range: 55,48 / 56,45

SPDR S&P CAPITAL MARKETS ETF

141,00
0,74% 1,04
26. 15:30:01 ETF NYSE
Range: 139,37 / 141,01

SPDR S&P China ETF

77,52
0,41% 0,32
26. 15:30:02 ETF NYSE
Range: 77,02 / 77,84

SPDR S&P Dividend ETF

133,69
0,12% 0,16
26. 15:30:01 ETF NYSE
Range: 132,92 / 133,85

SPDR S&P EMERGING ASIA PACIFIC ETF

117,41
-0,23% -0,27
26. 15:30:01 ETF NYSE
Range: 117,41 / 117,67

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35,51
0,11% 0,04
26. 15:30:01 ETF NYSE
Range: 35,40 / 35,54

SPDR S&P EMERGING MARKETS SMALL CAP ETF

59,11
-0,03% -0,02
26. 15:30:01 ETF NYSE
Range: 58,83 / 59,19

SPDR S&P GLOBAL DIVIDEND

62,48
0,03% 0,02
26. 15:30:01 ETF NYSE
Range: 62,24 / 62,58

SPDR S&P GLOBAL INFRASTRUCTURE ETF

59,42
-0,10% -0,06
26. 15:30:01 ETF NYSE
Range: 59,29 / 59,52

SPDR S&P GLOBAL NATURAL RESOURCES ETF

49,64
0,10% 0,05
26. 15:30:01 ETF NYSE
Range: 49,37 / 49,75

SPDR S&P HEALTH CARE EQUIPMENT

90,32
0,80% 0,72
26. 15:30:01 ETF NYSE
Range: 88,93 / 90,43

SPDR S&P HEALTH CARE SERVICES ETF

91,50
0,75% 0,68
26. 15:30:01 ETF NYSE
Range: 91,11 / 91,50

SPDR S&P Insurance ETF

57,33
0,63% 0,36
26. 15:30:01 ETF NYSE
Range: 56,77 / 57,40

SPDR S&P INTERNATIONAL DIVIDEND ETF

35,03
0,36% 0,12
26. 15:30:01 ETF NYSE
Range: 34,92 / 35,06

SPDR S&P INTERNATIONAL SMALLCAP ETF

31,08
0,32% 0,10
26. 15:30:02 ETF NYSE
Range: 30,87 / 31,09

SPDR S&P METALS & MINING ETF

57,39
0,21% 0,12
26. 15:30:01 ETF NYSE
Range: 56,66 / 57,58

SPDR S&P MIDCAP 400 ETF TRUST

577,89
0,39% 2,26
26. 15:30:01 ETF NYSE
Range: 572,20 / 578,72

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

51,14
0,09% 0,05
26. 15:30:01 ETF NYSE
Range: 50,97 / 51,21

SPDR S&P OIL & GAS EXPLOR & PRODUCT

128,34
0,01% 0,01
26. 15:30:01 ETF NYSE
Range: 126,94 / 128,74

SPDR S&P PHARMACEUTICALS ETF

44,04
1,45% 0,63
26. 15:30:01 ETF NYSE
Range: 43,31 / 44,05

SPDR S&P REGIONAL BANKING ETF

61,33
0,48% 0,29
26. 15:30:01 ETF NYSE
Range: 60,28 / 61,39

SPDR S&P Retail ETF

81,83
1,38% 1,11
26. 15:30:01 ETF NYSE
Range: 80,29 / 81,87

SPDR S&P SEMICONDUCTOR ETF

259,81
0,81% 2,10
26. 15:30:01 ETF NYSE
Range: 255,64 / 261,04

SPDR S&P SOFTWARE & SERVICES ETF

197,14
1,05% 2,05
26. 15:30:01 ETF NYSE
Range: 193,87 / 197,17

SPDR S&P Telecom ETF

110,34
0,75% 0,82
26. 15:30:01 ETF NYSE
Range: 109,00 / 110,43

SPDR S&P TRANSPORTATION ETF

87,94
0,67% 0,59
26. 15:30:01 ETF NYSE
Range: 86,87 / 88,16

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

233,60
-0,37% -0,87
26. 15:30:01 ETF NYSE
Range: 232,57 / 234,45

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

79,69
0,31% 0,25
26. 15:30:01 ETF NYSE
Range: 79,22 / 79,74
Опубликовать