Рынки
Фонды США

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

24,05
0,04% 0,01
03. 12:41:32 ETF NYSE
Range: 23,91 / 24,07

MATERIALS SELECT SECTOR SPDR

94,60
-0,13% -0,13
03. 12:45:05 ETF NYSE
Range: 94,24 / 95,18

NUVEEN GLOBAL NET ZERO TRANSITION ETF

Н/д
Н/д Н/д
31. 19:00:00 ETF NASDAQ
Range: N/A / N/A

NYLI CBRE NEXTGEN REAL ESTATE ETF

20,75
-0,29% -0,06
20. 16:30:00 ETF NYSE
Range: 20,67 / 20,75

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

26,94
0,17% 0,04
03. 12:40:23 ETF NYSE
Range: 26,82 / 26,98

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

32,63
-0,04% -0,01
03. 12:38:11 ETF NYSE
Range: 32,59 / 32,66

NYLI MERGER ARBITRAGE ETF

32,85
0,09% 0,03
03. 11:38:55 ETF NYSE
Range: 32,82 / 32,87

OLO INC. CLASS A COMMON STOCK

7,3600
0,55% 0,0400
03. 12:45:06 ETF NYSE
Range: 7,1900 / 7,4100

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

26,56
-0,05% -0,01
02. 16:45:00 ETF NASDAQ
Range: 26,56 / 26,56

PACER CASH COWS FUND OF FUNDS ETF

40,52
-0,12% -0,05
03. 12:40:01 ETF NASDAQ
Range: 40,42 / 40,52

PACER EMERGING MARKETS CASH COWS 100 ETF

20,55
0,83% 0,17
03. 12:36:57 ETF NASDAQ
Range: 20,40 / 20,55

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47,69
0,03% 0,02
03. 12:43:41 ETF NYSE
Range: 47,68 / 47,71

PRINCIPAL ACTIVE HIGH YIELD ETF

19,48
0,33% 0,07
03. 12:45:01 ETF NYSE
Range: 19,39 / 19,54

PRINCIPAL QUALITY ETF

73,38
-0,18% -0,13
03. 12:43:10 ETF NASDAQ
Range: 73,29 / 73,38

PRINCIPAL U.S. MEGA-CAP ETF

60,52
0,00% 0,00
03. 12:45:00 ETF NASDAQ
Range: 60,44 / 60,58

PRINCIPAL U.S. SMALL-CAP ETF

56,12
-0,67% -0,38
03. 12:38:12 ETF NASDAQ
Range: 55,90 / 56,49

PRINCIPAL VALUE ETF

52,13
-0,39% -0,20
03. 12:25:26 ETF NASDAQ
Range: 52,05 / 52,13

PROCURE SPACE ETF

23,20
-1,95% -0,46
03. 12:35:26 ETF NASDAQ
Range: 23,12 / 23,75

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

51,94
0,26% 0,14
03. 11:00:36 ETF NYSE
Range: 51,89 / 52,00

PROSHARES EQUITIES FOR RISING RATES ETF

62,25
-0,06% -0,03
03. 09:51:44 ETF NASDAQ
Range: 62,24 / 62,25

PROSHARES HEDGE REPLICATION ETF

50,51
0,08% 0,04
03. 10:20:57 ETF NYSE
Range: 50,51 / 50,51

PROSHARES S&P 500 EX-ENERGY ETF

64,98
-0,08% -0,05
03. 12:45:00 ETF NYSE
Range: 64,91 / 64,98

PROSHARES S&P 500 EX-FINANCIALS ETF

64,57
0,44% 0,28
02. 16:30:00 ETF NYSE
Range: 64,48 / 64,63

PROSHARES S&P 500 EX-HEALTH CARE ETF

65,38
0,11% 0,07
03. 10:05:09 ETF NYSE
Range: 65,34 / 65,38

PROSHARES S&P 500 EX-TECHNOLOGY ETF

95,48
-0,13% -0,13
03. 12:36:43 ETF NYSE
Range: 95,44 / 95,54

ProShares Short Dow30

25,54
0,16% 0,04
03. 12:44:51 ETF NYSE
Range: 25,47 / 25,63

PROSHARES SHORT FINANCIALS

34,46
0,79% 0,27
03. 11:58:49 ETF NYSE
Range: 34,32 / 34,46

PROSHARES SHORT MIDCAP400

17,98
0,58% 0,10
03. 11:07:05 ETF NYSE
Range: 17,88 / 17,98

PROSHARES SHORT MSCI EAFE

16,19
-0,65% -0,11
03. 12:35:29 ETF NYSE
Range: 16,19 / 16,26

PROSHARES SHORT MSCI EMERGING MARKETS

26,55
0,08% 0,02
03. 12:20:55 ETF NYSE
Range: 26,55 / 26,74

ProShares Short QQQ

37,74
0,05% 0,02
03. 12:45:01 ETF NYSE
Range: 37,65 / 37,87

PROSHARES SHORT RUSSELL2000

17,51
0,75% 0,13
03. 12:43:42 ETF NYSE
Range: 17,37 / 17,57

ProShares Short S&P500

41,78
0,07% 0,03
03. 12:41:20 ETF NYSE
Range: 41,75 / 41,85

PROSHARES SHORT SMALLCAP600

13,59
-0,26% -0,04
02. 16:30:00 ETF NYSE
Range: 13,59 / 13,59

PROSHARES ULTRA BLOOMBERG CRUDE OIL

26,47
5,12% 1,29
03. 12:45:05 ETF NYSE
Range: 25,69 / 26,54

PROSHARES ULTRA CLOUD COMPUTING

38,51
0,18% 0,07
03. 11:00:36 ETF NASDAQ
Range: 38,37 / 38,75

PROSHARES ULTRA COMMUNICATION SERVICES

88,75
0,81% 0,71
03. 12:24:00 ETF NYSE
Range: 88,06 / 88,75

PROSHARES ULTRA CONSUMER DISCRETIONARY

51,74
-0,69% -0,36
03. 12:44:16 ETF NYSE
Range: 51,41 / 51,81

PROSHARES ULTRA CONSUMER STAPLES

20,01
-0,48% -0,10
03. 12:45:10 ETF NYSE
Range: 19,29 / 20,01

ProShares Ultra Dow30

106,10
-0,23% -0,24
03. 12:44:17 ETF NYSE
Range: 105,33 / 106,70
Опубликовать