Рынки
Фонды США

PRINCIPAL QUALITY ETF

70,60
-0,93% -0,66
17. 12:42:12 ETF NASDAQ
Range: 70,57 / 71,12

PRINCIPAL U.S. MEGA-CAP ETF

60,70
-0,67% -0,41
17. 12:51:59 ETF NASDAQ
Range: 60,64 / 61,05

PRINCIPAL U.S. SMALL-CAP ETF

51,60
-0,49% -0,26
17. 12:40:21 ETF NASDAQ
Range: 51,52 / 51,94

PRINCIPAL VALUE ETF

48,42
-0,61% -0,30
17. 12:41:55 ETF NASDAQ
Range: 48,40 / 48,75

PROCURE SPACE ETF

26,21
-2,27% -0,61
17. 12:52:05 ETF NASDAQ
Range: 25,94 / 26,42

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

53,89
-0,51% -0,27
17. 12:11:12 ETF NYSE
Range: 53,79 / 54,25

PROSHARES EQUITIES FOR RISING RATES ETF

59,27
0,47% 0,28
16. 13:45:00 ETF NASDAQ
Range: 59,27 / 59,36

PROSHARES HEDGE REPLICATION ETF

49,54
0,05% 0,03
17. 09:00:37 ETF NYSE
Range: 49,46 / 49,54

PROSHARES S&P 500 EX-ENERGY ETF

64,58
-0,68% -0,44
17. 12:24:59 ETF NYSE
Range: 64,44 / 64,59

PROSHARES S&P 500 EX-FINANCIALS ETF

64,13
-0,67% -0,43
17. 12:21:17 ETF NYSE
Range: 64,09 / 64,13

PROSHARES S&P 500 EX-HEALTH CARE ETF

65,66
-0,19% -0,12
17. 09:04:05 ETF NYSE
Range: 65,66 / 65,66

PROSHARES S&P 500 EX-TECHNOLOGY ETF

93,54
-0,87% -0,82
17. 11:18:24 ETF NYSE
Range: 93,54 / 94,22

ProShares Short Dow30

26,76
0,68% 0,18
17. 12:52:35 ETF NYSE
Range: 26,58 / 26,83

PROSHARES SHORT FINANCIALS

33,88
0,45% 0,15
17. 12:52:33 ETF NYSE
Range: 33,78 / 33,96

PROSHARES SHORT MIDCAP400

19,47
0,88% 0,17
17. 11:44:16 ETF NYSE
Range: 19,32 / 19,47

PROSHARES SHORT MSCI EAFE

14,33
1,38% 0,20
17. 12:00:23 ETF NYSE
Range: 14,21 / 14,34

PROSHARES SHORT MSCI EMERGING MARKETS

23,97
1,18% 0,28
17. 12:52:38 ETF NYSE
Range: 23,86 / 24,04

ProShares Short QQQ

35,45
0,94% 0,33
17. 12:52:37 ETF NYSE
Range: 35,20 / 35,55

PROSHARES SHORT RUSSELL2000

19,63
0,93% 0,18
17. 12:52:28 ETF NYSE
Range: 19,48 / 19,66

ProShares Short S&P500

41,44
0,78% 0,32
17. 12:52:33 ETF NYSE
Range: 41,20 / 41,53

PROSHARES SHORT SMALLCAP600

15,67
1,04% 0,16
17. 12:45:36 ETF NYSE
Range: 15,58 / 15,67

PROSHARES ULTRA BLOOMBERG CRUDE OIL

27,39
6,20% 1,60
17. 12:52:34 ETF NYSE
Range: 26,42 / 27,82

PROSHARES ULTRA CLOUD COMPUTING

31,56
2,25% 0,70
16. 13:45:00 ETF NASDAQ
Range: 31,49 / 31,56

PROSHARES ULTRA COMMUNICATION SERVICES

90,31
-1,63% -1,50
17. 12:18:46 ETF NYSE
Range: 90,00 / 90,81

PROSHARES ULTRA CONSUMER DISCRETIONARY

42,23
-3,57% -1,57
17. 11:44:15 ETF NYSE
Range: 42,23 / 43,47

PROSHARES ULTRA CONSUMER STAPLES

18,32
-1,23% -0,23
17. 12:52:35 ETF NYSE
Range: 18,27 / 18,50

ProShares Ultra Dow30

90,46
-1,36% -1,25
17. 12:51:59 ETF NYSE
Range: 90,11 / 91,75

PROSHARES ULTRA ENERGY

36,12
1,78% 0,63
17. 12:51:04 ETF NYSE
Range: 35,84 / 36,65

ProShares Ultra Euro

12,76
-1,28% -0,16
17. 12:34:01 ETF NYSE
Range: 12,73 / 12,94

PROSHARES ULTRA FINANCIALS

87,61
-1,15% -1,02
17. 12:49:55 ETF NYSE
Range: 87,19 / 88,23

PROSHARES ULTRA FTSE CHINA 50

24,67
-2,08% -0,52
17. 12:25:08 ETF NYSE
Range: 24,66 / 25,02

ProShares Ultra Gold

36,41
0,01% 0,01
17. 12:52:06 ETF NYSE
Range: 36,02 / 36,68

PROSHARES ULTRA HEALTH CARE

39,81
-3,25% -1,34
17. 12:51:13 ETF NYSE
Range: 39,70 / 40,92

PROSHARES ULTRA HIGH YIELD ETF

74,90
-0,30% -0,23
17. 12:12:14 ETF NYSE
Range: 74,90 / 74,90

PROSHARES ULTRA INDUSTRIALS

40,21
-1,40% -0,57
17. 12:32:19 ETF NYSE
Range: 40,17 / 40,71

PROSHARES ULTRA MATERIALS

23,28
-2,02% -0,48
17. 12:41:18 ETF NYSE
Range: 23,28 / 23,65

PROSHARES ULTRA MIDCAP400

60,17
-1,60% -0,98
17. 12:46:28 ETF NYSE
Range: 60,14 / 60,94

PROSHARES ULTRA MSCI EAFE

53,50
-2,51% -1,38
17. 12:26:48 ETF NYSE
Range: 53,49 / 53,53

PROSHARES ULTRA MSCI EMERGING MARKETS

60,40
-2,48% -1,54
17. 12:50:15 ETF NYSE
Range: 60,29 / 61,32

PROSHARES ULTRA MSCI JAPAN

41,01
-2,34% -0,98
17. 06:30:54 ETF NYSE
Range: 41,01 / 41,01
Опубликовать