Рынки
Фонды США

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

23,56
-0,13% -0,03
07. 16:45:00 ETF NASDAQ
Range: 23,47 / 23,56

PACER CASH COWS FUND OF FUNDS ETF

33,39
-2,14% -0,73
07. 16:45:00 ETF NASDAQ
Range: 32,48 / 34,34

PACER EMERGING MARKETS CASH COWS 100 ETF

18,29
-3,99% -0,76
07. 16:45:00 ETF NASDAQ
Range: 18,02 / 18,69

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

46,08
0,17% 0,08
07. 16:30:00 ETF NYSE
Range: 45,06 / 46,24

PRINCIPAL ACTIVE HIGH YIELD ETF

18,16
-0,77% -0,14
07. 16:30:00 ETF NYSE
Range: 17,88 / 18,43

PRINCIPAL QUALITY ETF

59,70
0,07% 0,04
07. 16:45:00 ETF NASDAQ
Range: 58,90 / 61,64

PRINCIPAL U.S. MEGA-CAP ETF

51,54
0,03% 0,02
07. 16:45:00 ETF NASDAQ
Range: 49,01 / 53,20

PRINCIPAL U.S. SMALL-CAP ETF

44,03
-0,91% -0,41
07. 16:45:00 ETF NASDAQ
Range: 42,45 / 45,81

PRINCIPAL VALUE ETF

43,34
-0,96% -0,42
07. 16:45:00 ETF NASDAQ
Range: 42,22 / 44,00

PROCURE SPACE ETF

19,56
-0,25% -0,05
07. 16:45:00 ETF NASDAQ
Range: 18,40 / 20,33

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

49,02
-2,49% -1,25
07. 16:30:00 ETF NYSE
Range: 48,45 / 50,25

PROSHARES EQUITIES FOR RISING RATES ETF

51,82
-1,00% -0,53
07. 16:45:00 ETF NASDAQ
Range: 51,07 / 51,82

PROSHARES HEDGE REPLICATION ETF

46,73
-0,69% -0,33
07. 16:30:00 ETF NYSE
Range: 46,28 / 47,02

PROSHARES S&P 500 EX-ENERGY ETF

54,32
-0,32% -0,17
07. 16:30:00 ETF NYSE
Range: 52,40 / 55,86

PROSHARES S&P 500 EX-FINANCIALS ETF

53,44
-0,49% -0,26
07. 16:30:00 ETF NYSE
Range: 51,42 / 55,48

PROSHARES S&P 500 EX-HEALTH CARE ETF

54,00
-0,25% -0,14
07. 16:30:00 ETF NYSE
Range: 51,95 / 54,60

PROSHARES S&P 500 EX-TECHNOLOGY ETF

82,63
-0,57% -0,48
07. 16:30:00 ETF NYSE
Range: 79,66 / 85,41

ProShares Short Dow30

29,79
1,02% 0,30
07. 16:30:00 ETF NYSE
Range: 28,85 / 30,81

PROSHARES SHORT FINANCIALS

38,46
0,21% 0,08
07. 16:30:00 ETF NYSE
Range: 37,40 / 40,06

PROSHARES SHORT MIDCAP400

22,53
1,30% 0,29
07. 16:30:00 ETF NYSE
Range: 21,61 / 23,35

PROSHARES SHORT MSCI EAFE

17,21
2,25% 0,38
07. 16:30:00 ETF NYSE
Range: 16,63 / 17,43

PROSHARES SHORT MSCI EMERGING MARKETS

28,70
3,56% 0,99
07. 16:30:00 ETF NYSE
Range: 27,85 / 29,14

ProShares Short QQQ

44,73
-0,11% -0,05
07. 16:30:01 ETF NYSE
Range: 42,71 / 46,98

PROSHARES SHORT RUSSELL2000

22,95
0,88% 0,20
07. 16:30:00 ETF NYSE
Range: 21,61 / 23,93

ProShares Short S&P500

49,17
0,24% 0,12
07. 16:30:00 ETF NYSE
Range: 47,35 / 51,37

PROSHARES SHORT SMALLCAP600

17,98
1,30% 0,23
07. 16:30:00 ETF NYSE
Range: 17,13 / 18,64

PROSHARES ULTRA BLOOMBERG CRUDE OIL

20,96
-3,14% -0,68
07. 16:30:00 ETF NYSE
Range: 20,20 / 22,46

PROSHARES ULTRA CLOUD COMPUTING

19,85
0,65% 0,13
07. 16:45:00 ETF NASDAQ
Range: 17,38 / 20,76

PROSHARES ULTRA COMMUNICATION SERVICES

66,35
0,03% 0,02
07. 16:30:00 ETF NYSE
Range: 59,22 / 70,44

PROSHARES ULTRA CONSUMER DISCRETIONARY

32,34
-2,97% -0,99
07. 16:30:00 ETF NYSE
Range: 29,69 / 34,84

PROSHARES ULTRA CONSUMER STAPLES

17,29
-2,45% -0,43
07. 16:30:00 ETF NYSE
Range: 16,66 / 18,06

ProShares Ultra Dow30

74,34
-1,87% -1,42
07. 16:30:00 ETF NYSE
Range: 69,08 / 78,89

PROSHARES ULTRA ENERGY

29,12
-2,15% -0,64
07. 16:30:00 ETF NYSE
Range: 26,69 / 31,31

ProShares Ultra Euro

11,60
0,13% 0,02
07. 16:30:00 ETF NYSE
Range: 11,52 / 11,69

PROSHARES ULTRA FINANCIALS

69,06
-0,59% -0,41
07. 16:30:00 ETF NYSE
Range: 63,09 / 73,43

PROSHARES ULTRA FTSE CHINA 50

17,11
-15,67% -3,18
07. 16:30:00 ETF NYSE
Range: 16,61 / 19,13

ProShares Ultra Gold

115,42
-4,29% -5,17
07. 16:30:00 ETF NYSE
Range: 113,92 / 120,42

PROSHARES ULTRA HEALTH CARE

41,08
-1,86% -0,78
07. 16:30:00 ETF NYSE
Range: 38,54 / 41,85

PROSHARES ULTRA HIGH YIELD ETF

68,26
-1,69% -1,17
07. 16:30:00 ETF NYSE
Range: 67,50 / 68,59

PROSHARES ULTRA INDUSTRIALS

27,97
-0,86% -0,24
07. 16:30:00 ETF NYSE
Range: 24,87 / 30,03
Опубликовать