Рынки
Фонды США

OLO INC. CLASS A COMMON STOCK

7,1400
-1,92% -0,1400
19. 16:30:01 ETF NYSE
Range: 7,0950 / 7,4200

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

29,30
-1,05% -0,31
19. 16:45:00 ETF NASDAQ
Range: 29,30 / 29,35

PACER CASH COWS FUND OF FUNDS ETF

39,36
-0,44% -0,17
19. 16:45:00 ETF NASDAQ
Range: 39,19 / 39,37

PACER EMERGING MARKETS CASH COWS 100 ETF

20,48
-0,33% -0,07
19. 16:45:00 ETF NASDAQ
Range: 20,46 / 20,55

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47,72
-0,02% -0,01
19. 16:30:01 ETF NYSE
Range: 47,70 / 47,73

PRINCIPAL ACTIVE HIGH YIELD ETF

19,40
0,05% 0,01
19. 16:30:01 ETF NYSE
Range: 19,34 / 19,41

PRINCIPAL QUALITY ETF

73,62
0,01% 0,01
19. 16:45:00 ETF NASDAQ
Range: 73,25 / 73,62

PRINCIPAL U.S. MEGA-CAP ETF

63,05
0,23% 0,14
19. 16:45:00 ETF NASDAQ
Range: 62,60 / 63,08

PRINCIPAL U.S. SMALL-CAP ETF

53,90
-0,35% -0,19
19. 16:45:00 ETF NASDAQ
Range: 53,55 / 54,18

PRINCIPAL VALUE ETF

51,60
0,13% 0,07
19. 16:45:00 ETF NASDAQ
Range: 51,40 / 51,64

PROCURE SPACE ETF

25,47
-1,16% -0,30
19. 16:45:00 ETF NASDAQ
Range: 25,40 / 26,11

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

50,44
-0,22% -0,11
19. 16:30:01 ETF NYSE
Range: 50,23 / 50,61

PROSHARES EQUITIES FOR RISING RATES ETF

60,44
0,42% 0,25
19. 16:45:00 ETF NASDAQ
Range: 60,30 / 60,44

PROSHARES HEDGE REPLICATION ETF

50,26
-0,28% -0,14
19. 16:30:00 ETF NYSE
Range: 50,23 / 50,29

PROSHARES S&P 500 EX-ENERGY ETF

66,13
0,31% 0,21
19. 16:30:01 ETF NYSE
Range: 65,84 / 66,15

PROSHARES S&P 500 EX-FINANCIALS ETF

65,53
0,36% 0,23
19. 16:30:01 ETF NYSE
Range: 65,20 / 65,53

PROSHARES S&P 500 EX-HEALTH CARE ETF

66,47
0,21% 0,14
19. 16:30:01 ETF NYSE
Range: 66,47 / 66,47

PROSHARES S&P 500 EX-TECHNOLOGY ETF

96,83
0,21% 0,20
19. 16:30:01 ETF NYSE
Range: 96,39 / 96,83

ProShares Short Dow30

25,51
-0,16% -0,04
19. 16:30:01 ETF NYSE
Range: 25,50 / 25,69

PROSHARES SHORT FINANCIALS

33,09
-0,05% -0,02
19. 16:30:01 ETF NYSE
Range: 33,06 / 33,24

PROSHARES SHORT MIDCAP400

18,61
0,48% 0,09
19. 16:30:01 ETF NYSE
Range: 18,58 / 18,65

PROSHARES SHORT MSCI EAFE

15,60
1,10% 0,17
19. 16:30:01 ETF NYSE
Range: 15,57 / 15,63

PROSHARES SHORT MSCI EMERGING MARKETS

25,38
0,12% 0,03
19. 16:30:01 ETF NYSE
Range: 25,35 / 25,43

ProShares Short QQQ

35,67
0,03% 0,01
19. 16:30:01 ETF NYSE
Range: 35,57 / 35,86

PROSHARES SHORT RUSSELL2000

18,41
0,38% 0,07
19. 16:30:00 ETF NYSE
Range: 18,36 / 18,52

ProShares Short S&P500

40,87
-0,24% -0,10
19. 16:30:01 ETF NYSE
Range: 40,85 / 41,10

PROSHARES SHORT SMALLCAP600

14,45
0,30% 0,04
19. 16:30:01 ETF NYSE
Range: 14,41 / 14,45

PROSHARES ULTRA BLOOMBERG CRUDE OIL

28,46
1,07% 0,30
19. 16:30:01 ETF NYSE
Range: 28,31 / 28,93

PROSHARES ULTRA CLOUD COMPUTING

41,41
-2,93% -1,25
19. 16:45:00 ETF NASDAQ
Range: 41,03 / 41,78

PROSHARES ULTRA COMMUNICATION SERVICES

97,31
0,42% 0,41
19. 16:30:01 ETF NYSE
Range: 96,96 / 97,32

PROSHARES ULTRA CONSUMER DISCRETIONARY

51,95
0,01% 0,01
19. 16:30:01 ETF NYSE
Range: 51,57 / 51,99

PROSHARES ULTRA CONSUMER STAPLES

19,23
1,52% 0,29
19. 16:30:01 ETF NYSE
Range: 19,11 / 19,24

ProShares Ultra Dow30

104,07
0,30% 0,31
19. 16:30:01 ETF NYSE
Range: 102,73 / 104,13

PROSHARES ULTRA ENERGY

41,02
1,66% 0,67
19. 16:30:01 ETF NYSE
Range: 40,64 / 41,76

ProShares Ultra Euro

10,54
-1,22% -0,13
19. 16:30:01 ETF NYSE
Range: 10,52 / 10,59

PROSHARES ULTRA FINANCIALS

98,54
-0,18% -0,18
19. 16:30:01 ETF NYSE
Range: 97,68 / 98,68

PROSHARES ULTRA FTSE CHINA 50

24,01
-1,07% -0,26
19. 16:30:00 ETF NYSE
Range: 23,85 / 24,32

ProShares Ultra Gold

114,56
0,05% 0,06
19. 16:30:01 ETF NYSE
Range: 113,21 / 115,00

PROSHARES ULTRA HEALTH CARE

49,45
2,51% 1,21
19. 16:30:00 ETF NYSE
Range: 48,37 / 49,45

PROSHARES ULTRA HIGH YIELD ETF

74,48
0,16% 0,12
19. 16:30:01 ETF NYSE
Range: 74,26 / 74,48
Опубликовать