Рынки
Фонды США

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

22,23
0,32% 0,07
13. 16:30:00 ETF NYSE
Range: 22,18 / 22,30

MATERIALS SELECT SECTOR SPDR

85,16
2,23% 1,86
13. 16:30:00 ETF NYSE
Range: 83,15 / 85,21

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

25,98
-0,12% -0,03
13. 16:30:00 ETF NYSE
Range: 25,70 / 25,98

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

31,39
-0,03% -0,01
13. 16:30:01 ETF NYSE
Range: 31,26 / 31,39

NYLI MERGER ARBITRAGE ETF

33,30
0,00% 0,00
13. 16:30:00 ETF NYSE
Range: 33,22 / 33,31

OLO INC. CLASS A COMMON STOCK

7,2100
-0,55% -0,0400
13. 16:30:01 ETF NYSE
Range: 7,0100 / 7,2800

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

24,90
0,04% 0,01
13. 16:45:00 ETF NASDAQ
Range: 24,69 / 24,90

PACER CASH COWS FUND OF FUNDS ETF

37,99
0,52% 0,20
13. 16:45:00 ETF NASDAQ
Range: 37,72 / 38,01

PACER EMERGING MARKETS CASH COWS 100 ETF

19,03
-0,05% -0,01
13. 16:45:00 ETF NASDAQ
Range: 18,93 / 19,07

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47,64
-0,03% -0,02
13. 16:30:00 ETF NYSE
Range: 47,61 / 47,73

PRINCIPAL ACTIVE HIGH YIELD ETF

19,17
-0,21% -0,04
13. 16:30:00 ETF NYSE
Range: 19,12 / 19,20

PRINCIPAL QUALITY ETF

71,13
0,23% 0,16
13. 16:45:00 ETF NASDAQ
Range: 70,65 / 71,13

PRINCIPAL U.S. MEGA-CAP ETF

59,30
-0,03% -0,02
13. 16:45:00 ETF NASDAQ
Range: 58,75 / 59,35

PRINCIPAL U.S. SMALL-CAP ETF

51,03
0,53% 0,27
13. 16:45:00 ETF NASDAQ
Range: 50,20 / 51,10

PRINCIPAL VALUE ETF

49,31
1,12% 0,55
13. 16:45:00 ETF NASDAQ
Range: 48,94 / 49,31

PROCURE SPACE ETF

22,09
-3,33% -0,76
13. 16:45:00 ETF NASDAQ
Range: 21,83 / 22,37

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

48,20
-0,04% -0,02
13. 16:30:00 ETF NYSE
Range: 47,95 / 48,24

PROSHARES EQUITIES FOR RISING RATES ETF

58,37
1,66% 0,95
13. 16:45:00 ETF NASDAQ
Range: 57,54 / 58,37

PROSHARES HEDGE REPLICATION ETF

49,17
-0,07% -0,03
13. 16:30:00 ETF NYSE
Range: 49,07 / 49,19

PROSHARES S&P 500 EX-ENERGY ETF

62,69
0,05% 0,03
13. 16:30:00 ETF NYSE
Range: 62,34 / 62,69

PROSHARES S&P 500 EX-FINANCIALS ETF

62,61
0,02% 0,01
13. 16:30:00 ETF NYSE
Range: 62,21 / 62,61

PROSHARES S&P 500 EX-HEALTH CARE ETF

62,96
0,00% 0,00
13. 16:30:00 ETF NYSE
Range: 62,54 / 62,96

PROSHARES S&P 500 EX-TECHNOLOGY ETF

91,75
0,61% 0,56
13. 16:30:00 ETF NYSE
Range: 90,70 / 91,75

ProShares Short Dow30

26,77
-0,82% -0,22
13. 16:30:00 ETF NYSE
Range: 26,75 / 27,04

PROSHARES SHORT FINANCIALS

36,00
-0,62% -0,23
13. 16:30:00 ETF NYSE
Range: 36,00 / 36,54

PROSHARES SHORT MIDCAP400

19,02
-0,72% -0,14
13. 16:30:00 ETF NYSE
Range: 19,02 / 19,24

PROSHARES SHORT MSCI EAFE

16,92
0,12% 0,02
13. 16:30:00 ETF NYSE
Range: 16,89 / 17,06

PROSHARES SHORT MSCI EMERGING MARKETS

27,63
0,70% 0,19
13. 16:30:00 ETF NYSE
Range: 27,62 / 27,82

ProShares Short QQQ

37,88
0,37% 0,14
13. 16:30:01 ETF NYSE
Range: 37,84 / 38,32

PROSHARES SHORT RUSSELL2000

19,08
-0,16% -0,03
13. 16:30:00 ETF NYSE
Range: 19,07 / 19,37

ProShares Short S&P500

42,80
-0,14% -0,06
13. 16:30:00 ETF NYSE
Range: 42,79 / 43,25

PROSHARES SHORT SMALLCAP600

14,86
-0,42% -0,06
13. 16:30:00 ETF NYSE
Range: 14,86 / 15,17

PROSHARES ULTRA BLOOMBERG CRUDE OIL

30,05
-0,27% -0,08
13. 16:30:00 ETF NYSE
Range: 30,05 / 30,61

PROSHARES ULTRA CLOUD COMPUTING

34,73
-1,81% -0,64
13. 16:45:00 ETF NASDAQ
Range: 33,87 / 34,73

PROSHARES ULTRA COMMUNICATION SERVICES

81,78
-0,06% -0,05
13. 16:30:00 ETF NYSE
Range: 80,58 / 81,78

PROSHARES ULTRA CONSUMER DISCRETIONARY

50,49
0,93% 0,46
13. 16:30:00 ETF NYSE
Range: 48,86 / 50,49

PROSHARES ULTRA CONSUMER STAPLES

17,05
0,09% 0,02
13. 16:30:00 ETF NYSE
Range: 16,92 / 17,14

ProShares Ultra Dow30

93,94
1,69% 1,56
13. 16:30:00 ETF NYSE
Range: 91,95 / 94,07

PROSHARES ULTRA ENERGY

39,92
4,48% 1,71
13. 16:30:00 ETF NYSE
Range: 38,65 / 40,27

ProShares Ultra Euro

10,14
-0,56% -0,06
13. 16:30:00 ETF NYSE
Range: 10,11 / 10,15
Опубликовать