Рынки
Фонды США

ISHARES SELECT DIVIDEND ETF

132,65
0,11% 0,14
26. 16:45:00 ETF NASDAQ
Range: 131,78 / 132,82

ISHARES SEMICONDUCTOR ETF

223,53
-0,03% -0,07
26. 16:45:00 ETF NASDAQ
Range: 221,69 / 224,95

ISHARES SHORT TREASURY BOND ETF

110,04
0,02% 0,02
26. 16:45:00 ETF NASDAQ
Range: 110,02 / 110,04

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

105,20
-0,07% -0,07
26. 16:30:01 ETF NYSE
Range: 105,20 / 105,30

iShares Silver Trust

27,14
0,44% 0,12
26. 16:30:01 ETF NYSE
Range: 26,93 / 27,21

iShares TIPS Bond ETF

106,64
0,00% 0,00
26. 16:30:01 ETF NYSE
Range: 106,38 / 106,71

ISHARES TREASURY FLOATING RATE BOND ETF

50,42
-0,02% -0,01
26. 16:30:01 ETF NYSE
Range: 50,42 / 50,43

ISHARES TRUST ISHARES GLOBAL REIT ETF

24,17
0,29% 0,07
26. 16:30:02 ETF NYSE
Range: 23,93 / 24,19

ISHARES TRUST ISHARES MSCI IRELAND ETF

59,08
0,27% 0,16
26. 16:30:01 ETF NYSE
Range: 58,79 / 59,08

ISHARES TRUST ISHARES MSCI POLAND ETF

21,34
0,14% 0,03
26. 16:30:01 ETF NYSE
Range: 21,21 / 21,41

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

40,88
-0,39% -0,16
26. 16:30:01 ETF NYSE
Range: 40,82 / 40,93

ISHARES U.S. BASIC MATERIALS ETF

131,75
-0,16% -0,21
26. 16:30:01 ETF NYSE
Range: 131,07 / 132,16

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

147,23
0,31% 0,45
26. 16:30:01 ETF NYSE
Range: 146,00 / 147,26

ISHARES U.S. CONSUMER DISCRETIONARY ETF

99,44
-0,19% -0,19
26. 16:30:01 ETF NYSE
Range: 99,02 / 99,70

ISHARES U.S. CONSUMER STAPLES ETF

66,22
0,18% 0,12
26. 16:30:01 ETF NYSE
Range: 65,90 / 66,29

ISHARES U.S. ENERGY ETF

44,94
-0,27% -0,12
26. 16:30:01 ETF NYSE
Range: 44,72 / 45,06

ISHARES U.S. EQUITY FACTOR ETF

61,89
0,10% 0,06
26. 16:30:01 ETF NYSE
Range: 61,59 / 62,00

ISHARES U.S. FINANCIAL ETF

112,39
0,29% 0,32
26. 16:30:01 ETF NYSE
Range: 111,63 / 112,49

ISHARES U.S. FINANCIAL SERVICES ETF

79,17
0,23% 0,18
26. 16:30:01 ETF NYSE
Range: 78,64 / 79,21

ISHARES U.S. HEALTH CARE PROVIDERS ETF

48,68
0,39% 0,19
26. 16:30:01 ETF NYSE
Range: 48,29 / 48,76

ISHARES U.S. HEALTHCARE ETF

59,15
0,17% 0,10
26. 16:30:01 ETF NYSE
Range: 58,77 / 59,21

ISHARES U.S. INSURANCE ETF

127,93
0,43% 0,55
26. 16:30:01 ETF NYSE
Range: 127,07 / 127,95

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

19,39
0,21% 0,04
26. 16:30:01 ETF NYSE
Range: 19,13 / 19,43

ISHARES U.S. PHARMACEUTICAL ETF

66,82
0,39% 0,26
26. 16:30:01 ETF NYSE
Range: 66,30 / 66,82

ISHARES U.S. REAL ESTATE ETF

93,60
0,20% 0,19
26. 16:30:01 ETF NYSE
Range: 92,66 / 93,68

ISHARES U.S. REGIONAL BANKS ETF

51,04
0,37% 0,19
26. 16:30:01 ETF NYSE
Range: 50,35 / 51,10

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

68,96
0,48% 0,33
26. 16:30:01 ETF NYSE
Range: 68,33 / 69,12

ISHARES U.S. TECHNOLOGY ETF

165,42
0,04% 0,06
26. 16:30:01 ETF NYSE
Range: 164,28 / 165,95

ISHARES U.S. UTILITIES ETF

97,01
-0,22% -0,21
26. 16:30:01 ETF NYSE
Range: 96,78 / 97,25

ISHARES USD GREEN BOND ETF

46,65
0,02% 0,01
26. 16:45:00 ETF NASDAQ
Range: 46,50 / 46,67

ISHARES YIELD OPTIMIZED BOND ETF

22,17
-0,01% 0,00
26. 16:30:02 ETF NYSE
Range: 22,10 / 22,20

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

66,96
0,56% 0,37
26. 16:45:00 ETF NASDAQ
Range: 66,29 / 67,19

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

76,71
0,42% 0,32
26. 16:45:00 ETF NASDAQ
Range: 76,35 / 76,73

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

71,64
0,10% 0,08
26. 16:30:01 ETF NYSE
Range: 71,27 / 71,73

JOHN HANCOCK MULTIFACTOR MID CAP ETF

61,17
0,20% 0,12
26. 16:30:01 ETF NYSE
Range: 60,70 / 61,19

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

52,31
-0,08% -0,04
26. 16:30:01 ETF NYSE
Range: 52,24 / 52,48

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

53,86
0,34% 0,18
26. 16:30:01 ETF NYSE
Range: 53,74 / 53,95

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

115,69
0,22% 0,26
26. 16:30:01 ETF NYSE
Range: 115,21 / 115,77

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

103,71
0,20% 0,21
26. 16:30:01 ETF NYSE
Range: 103,24 / 103,77

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

46,85
0,32% 0,15
26. 16:45:00 ETF NASDAQ
Range: 46,85 / 46,85
Опубликовать