Рынки
Фонды США

ISHARES TRUST ISHARES

24,19
-2,14% -0,53
21. 16:30:01 ETF NYSE
Range: 24,17 / 24,65

ISHARES U.S. BASIC MAT

133,19
-1,28% -1,73
21. 16:30:00 ETF NYSE
Range: 133,18 / 134,66

ISHARES U.S. BROKER-DE

152,81
-2,01% -3,14
21. 16:30:01 ETF NYSE
Range: 152,63 / 155,81

ISHARES U.S. CONSUMER

95,89
-1,97% -1,93
21. 16:30:00 ETF NYSE
Range: 95,55 / 97,25

ISHARES U.S. CONSUMER

70,58
-0,87% -0,62
21. 16:30:00 ETF NYSE
Range: 70,49 / 71,11

ISHARES U.S. ENERGY ET

43,62
-1,85% -0,82
21. 16:30:00 ETF NYSE
Range: 43,62 / 44,25

ISHARES U.S. EQUITY FA

60,57
-1,85% -1,14
21. 16:30:00 ETF NYSE
Range: 60,45 / 61,50

ISHARES U.S. FINANCIAL

114,71
-2,12% -2,49
21. 16:30:00 ETF NYSE
Range: 114,68 / 116,77

ISHARES U.S. FINANCIAL

80,95
-2,26% -1,87
21. 16:30:00 ETF NYSE
Range: 80,93 / 82,54

ISHARES U.S. HEALTH CA

47,50
-3,22% -1,58
21. 16:30:01 ETF NYSE
Range: 47,50 / 48,42

ISHARES U.S. HEALTHCAR

54,98
-2,45% -1,38
21. 16:30:00 ETF NYSE
Range: 54,98 / 56,09

ISHARES U.S. INSURANCE

134,06
-1,85% -2,53
21. 16:30:01 ETF NYSE
Range: 134,00 / 136,07

ISHARES U.S. OIL EQUIP

16,22
-2,70% -0,45
21. 16:30:01 ETF NYSE
Range: 16,22 / 16,59

ISHARES U.S. PHARMACEU

63,78
-2,06% -1,34
21. 16:30:01 ETF NYSE
Range: 63,78 / 65,00

ISHARES U.S. REAL ESTA

92,52
-2,70% -2,57
21. 16:30:00 ETF NYSE
Range: 92,43 / 94,77

ISHARES U.S. REGIONAL

46,25
-3,59% -1,72
21. 16:30:01 ETF NYSE
Range: 46,24 / 47,57

ISHARES U.S. SMALL-CAP

64,65
-2,78% -1,85
21. 16:30:00 ETF NYSE
Range: 64,47 / 65,97

ISHARES U.S. TECHNOLOG

156,70
-1,60% -2,55
21. 16:30:00 ETF NYSE
Range: 156,02 / 160,36

ISHARES U.S. UTILITIES

104,31
-1,70% -1,80
21. 16:30:01 ETF NYSE
Range: 104,14 / 105,86

ISHARES USD GREEN BOND

46,65
-0,51% -0,24
21. 16:45:00 ETF NASDAQ
Range: 46,61 / 46,80

ISHARES YIELD OPTIMIZE

22,09
-0,59% -0,13
21. 16:30:01 ETF NYSE
Range: 22,07 / 22,19

JANUS HENDERSON SMALL

64,12
-2,45% -1,61
21. 16:45:00 ETF NASDAQ
Range: 63,94 / 65,33

JANUS HENDERSON SMALL/

73,35
-1,99% -1,49
21. 16:45:00 ETF NASDAQ
Range: 73,21 / 74,57

JOHN HANCOCK MULTIFACT

69,75
-1,73% -1,23
21. 16:30:00 ETF NYSE
Range: 69,61 / 70,73

JOHN HANCOCK MULTIFACT

58,77
-2,44% -1,47
21. 16:30:00 ETF NYSE
Range: 58,70 / 59,87

JPMORGAN DIVERSIFIED R

55,99
-0,28% -0,16
21. 16:30:01 ETF NYSE
Range: 55,93 / 56,35

JPMORGAN DIVERSIFIED R

62,02
-0,11% -0,07
21. 16:30:01 ETF NYSE
Range: 62,02 / 62,54

JPMORGAN DIVERSIFIED R

100,95
-2,23% -2,30
21. 16:30:01 ETF NYSE
Range: 100,95 / 102,78

JPMORGAN DIVERSIFIED R

115,17
-1,82% -2,14
21. 16:30:01 ETF NYSE
Range: 115,16 / 116,88

KRANESHARES BOSERA MSC

24,29
0,41% 0,10
21. 16:30:01 ETF NYSE
Range: 24,29 / 24,40

MATERIALS SELECT SECTO

85,96
-1,33% -1,16
21. 16:30:00 ETF NYSE
Range: 85,83 / 86,90

NYLI FTSE INTERNATIONA

28,97
-0,62% -0,18
21. 16:30:00 ETF NYSE
Range: 28,92 / 29,25

NYLI HEDGE MULTI-STRAT

31,80
-0,53% -0,17
21. 16:30:01 ETF NYSE
Range: 31,70 / 31,94

NYLI MERGER ARBITRAGE

34,87
0,09% 0,03
21. 16:30:01 ETF NYSE
Range: 34,79 / 34,93

OLO INC. CLASS A COMMO

8,8500
-2,43% -0,2200
21. 16:30:01 ETF NYSE
Range: 8,7700 / 9,1800

PACER BLUESTAR DIGITAL

28,44
-1,22% -0,35
21. 16:45:00 ETF NASDAQ
Range: 28,44 / 28,55

PACER CASH COWS FUND O

38,73
-1,17% -0,46
21. 16:45:00 ETF NASDAQ
Range: 38,66 / 39,16

PACER EMERGING MARKETS

21,50
-0,46% -0,10
21. 16:45:00 ETF NASDAQ
Range: 21,50 / 21,73

PACER FUNDS PACER PACI

47,27
-0,06% -0,03
21. 16:30:01 ETF NYSE
Range: 47,25 / 47,31

PRINCIPAL ACTIVE HIGH

18,87
-0,79% -0,15
21. 16:30:00 ETF NYSE
Range: 18,85 / 18,95
Опубликовать