Рынки
Фонды США

ISHARES SELECT DIVIDEND ETF

135,70
0,78% 1,05
30. 16:45:00 ETF NASDAQ
Range: 134,86 / 136,12

ISHARES SEMICONDUCTOR ETF

218,74
2,03% 4,36
30. 16:45:00 ETF NASDAQ
Range: 215,76 / 219,99

ISHARES SHORT TREASURY BOND ETF

110,47
0,01% 0,01
30. 16:45:00 ETF NASDAQ
Range: 110,46 / 110,47

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

105,88
0,08% 0,08
30. 16:30:00 ETF NYSE
Range: 105,82 / 105,93

iShares Silver Trust

28,72
2,57% 0,72
30. 16:30:00 ETF NYSE
Range: 28,53 / 28,90

iShares TIPS Bond ETF

107,93
0,10% 0,11
30. 16:30:00 ETF NYSE
Range: 107,81 / 108,11

ISHARES TREASURY FLOATING RATE BOND ETF

50,65
-0,02% -0,01
30. 16:30:00 ETF NYSE
Range: 50,65 / 50,66

ISHARES TRUST ISHARES GLOBAL REIT ETF

24,39
1,54% 0,37
30. 16:30:01 ETF NYSE
Range: 24,20 / 24,54

ISHARES TRUST ISHARES MSCI IRELAND ETF

60,59
1,14% 0,68
30. 16:30:00 ETF NYSE
Range: 60,40 / 60,62

ISHARES TRUST ISHARES MSCI POLAND ETF

24,03
2,47% 0,58
30. 16:30:00 ETF NYSE
Range: 23,89 / 24,13

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

42,27
0,36% 0,15
30. 16:30:00 ETF NYSE
Range: 42,12 / 42,29

ISHARES U.S. BASIC MATERIALS ETF

138,35
1,17% 1,60
30. 16:30:00 ETF NYSE
Range: 136,77 / 138,35

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

157,15
1,24% 1,92
30. 16:30:00 ETF NYSE
Range: 156,16 / 157,76

ISHARES U.S. CONSUMER DISCRETIONARY ETF

101,09
0,82% 0,82
30. 16:30:00 ETF NYSE
Range: 100,65 / 101,56

ISHARES U.S. CONSUMER STAPLES ETF

67,00
0,89% 0,59
30. 16:30:00 ETF NYSE
Range: 66,46 / 67,12

ISHARES U.S. ENERGY ETF

47,77
0,63% 0,30
30. 16:30:00 ETF NYSE
Range: 47,49 / 48,01

ISHARES U.S. EQUITY FACTOR ETF

62,76
0,54% 0,34
30. 16:30:00 ETF NYSE
Range: 62,41 / 62,93

ISHARES U.S. FINANCIAL ETF

118,69
0,74% 0,87
30. 16:30:00 ETF NYSE
Range: 118,05 / 119,31

ISHARES U.S. FINANCIAL SERVICES ETF

84,10
0,92% 0,77
30. 16:30:00 ETF NYSE
Range: 83,62 / 84,62

ISHARES U.S. HEALTH CARE PROVIDERS ETF

52,91
0,44% 0,23
30. 16:30:00 ETF NYSE
Range: 52,01 / 52,99

ISHARES U.S. HEALTHCARE ETF

62,30
1,22% 0,75
30. 16:30:00 ETF NYSE
Range: 61,80 / 62,45

ISHARES U.S. INSURANCE ETF

130,20
0,44% 0,57
30. 16:30:00 ETF NYSE
Range: 129,50 / 130,78

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

20,79
0,92% 0,19
30. 16:30:00 ETF NYSE
Range: 20,57 / 20,92

ISHARES U.S. PHARMACEUTICAL ETF

70,20
1,36% 0,94
30. 16:30:00 ETF NYSE
Range: 69,59 / 70,41

ISHARES U.S. REAL ESTATE ETF

95,03
1,33% 1,25
30. 16:30:00 ETF NYSE
Range: 94,18 / 95,75

ISHARES U.S. REGIONAL BANKS ETF

53,48
0,89% 0,47
30. 16:30:00 ETF NYSE
Range: 53,07 / 53,96

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

71,22
0,98% 0,69
30. 16:30:00 ETF NYSE
Range: 70,70 / 71,59

ISHARES U.S. TECHNOLOGY ETF

160,40
-0,04% -0,07
30. 16:30:00 ETF NYSE
Range: 158,50 / 161,26

ISHARES U.S. UTILITIES ETF

100,15
2,49% 2,43
30. 16:30:00 ETF NYSE
Range: 99,25 / 100,17

ISHARES USD GREEN BOND ETF

46,92
0,13% 0,06
30. 16:45:00 ETF NASDAQ
Range: 46,87 / 46,99

ISHARES YIELD OPTIMIZED BOND ETF

22,40
0,17% 0,04
30. 16:30:01 ETF NYSE
Range: 22,38 / 22,41

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

69,67
1,49% 1,02
30. 16:45:00 ETF NASDAQ
Range: 69,41 / 70,07

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

78,03
0,85% 0,66
30. 16:45:00 ETF NASDAQ
Range: 77,70 / 78,57

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

72,63
0,82% 0,59
30. 16:30:00 ETF NYSE
Range: 72,30 / 72,81

JOHN HANCOCK MULTIFACTOR MID CAP ETF

62,93
0,95% 0,59
30. 16:30:00 ETF NYSE
Range: 62,56 / 63,22

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

52,82
0,65% 0,34
30. 16:30:00 ETF NYSE
Range: 52,73 / 53,06

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

55,79
1,12% 0,62
30. 16:30:00 ETF NYSE
Range: 55,58 / 55,99

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

118,65
1,07% 1,26
30. 16:30:00 ETF NYSE
Range: 118,24 / 118,92

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

106,67
1,11% 1,17
30. 16:30:00 ETF NYSE
Range: 105,85 / 106,99

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

46,94
1,26% 0,59
30. 16:45:00 ETF NASDAQ
Range: 46,74 / 46,94
Опубликовать