Рынки
Фонды США

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

36,83
-1,73% -0,65
17. 13:30:00 ETF NYSE
Range: 36,75 / 37,01

ISHARES U.S. BASIC MATERIALS ETF

137,69
-0,84% -1,16
17. 13:30:00 ETF NYSE
Range: 137,69 / 138,65

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

155,66
-0,61% -0,95
17. 13:30:00 ETF NYSE
Range: 154,98 / 156,44

ISHARES U.S. CONSUMER DISCRETIONARY ETF

95,64
-1,27% -1,23
17. 13:30:00 ETF NYSE
Range: 95,44 / 96,52

ISHARES U.S. CONSUMER STAPLES ETF

69,93
-0,82% -0,58
17. 13:30:00 ETF NYSE
Range: 69,87 / 70,40

ISHARES U.S. ENERGY ETF

46,77
0,69% 0,32
17. 13:30:00 ETF NYSE
Range: 46,44 / 47,08

ISHARES U.S. EQUITY FACTOR ETF

61,64
-0,77% -0,48
17. 13:30:00 ETF NYSE
Range: 61,60 / 62,11

ISHARES U.S. FINANCIAL ETF

114,29
-0,84% -0,97
17. 13:30:00 ETF NYSE
Range: 113,94 / 115,04

ISHARES U.S. FINANCIAL SERVICES ETF

81,15
-0,66% -0,54
17. 13:30:00 ETF NYSE
Range: 80,95 / 81,53

ISHARES U.S. HEALTH CARE PROVIDERS ETF

47,58
-0,15% -0,07
17. 13:30:00 ETF NYSE
Range: 47,37 / 47,81

ISHARES U.S. HEALTHCARE ETF

55,66
-1,66% -0,94
17. 13:30:00 ETF NYSE
Range: 55,59 / 56,43

ISHARES U.S. INSURANCE ETF

131,47
-0,79% -1,05
17. 13:30:00 ETF NYSE
Range: 130,99 / 132,19

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

18,12
0,78% 0,14
17. 13:30:00 ETF NYSE
Range: 18,10 / 18,34

ISHARES U.S. PHARMACEUTICAL ETF

65,57
-1,99% -1,33
17. 13:30:00 ETF NYSE
Range: 65,57 / 66,73

ISHARES U.S. REAL ESTATE ETF

94,24
-0,37% -0,35
17. 13:30:00 ETF NYSE
Range: 93,89 / 94,84

ISHARES U.S. REGIONAL BANKS ETF

45,81
-1,04% -0,48
17. 13:30:00 ETF NYSE
Range: 45,66 / 46,30

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

65,43
-0,91% -0,60
17. 13:30:00 ETF NYSE
Range: 65,43 / 66,01

ISHARES U.S. TECHNOLOGY ETF

164,89
-0,61% -1,01
17. 13:30:00 ETF NYSE
Range: 164,55 / 166,17

ISHARES U.S. UTILITIES ETF

102,73
-0,72% -0,74
17. 13:30:00 ETF NYSE
Range: 102,22 / 103,45

ISHARES USD GREEN BOND ETF

47,17
0,30% 0,14
17. 13:45:00 ETF NASDAQ
Range: 47,06 / 47,21

ISHARES YIELD OPTIMIZED BOND ETF

22,35
0,31% 0,07
17. 13:30:01 ETF NYSE
Range: 22,31 / 22,36

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

65,78
-0,81% -0,54
17. 13:45:00 ETF NASDAQ
Range: 65,61 / 66,28

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

75,21
-0,69% -0,52
17. 13:45:00 ETF NASDAQ
Range: 74,84 / 75,63

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

71,21
-0,72% -0,52
17. 13:30:00 ETF NYSE
Range: 71,16 / 71,70

JOHN HANCOCK MULTIFACTOR MID CAP ETF

59,36
-0,97% -0,58
17. 13:30:00 ETF NYSE
Range: 59,31 / 59,87

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

55,73
-1,21% -0,68
17. 13:30:00 ETF NYSE
Range: 55,66 / 56,13

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

63,31
-1,16% -0,74
17. 13:30:00 ETF NYSE
Range: 63,28 / 63,82

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

116,06
-0,76% -0,89
17. 13:30:00 ETF NYSE
Range: 116,06 / 116,99

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

101,97
-0,70% -0,72
17. 13:30:00 ETF NYSE
Range: 101,92 / 102,75

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

23,74
-0,50% -0,12
17. 13:30:00 ETF NYSE
Range: 23,74 / 23,83

MATERIALS SELECT SECTOR SPDR

87,26
-0,98% -0,86
17. 13:30:00 ETF NYSE
Range: 87,13 / 87,98

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

29,24
-1,05% -0,31
17. 13:30:00 ETF NYSE
Range: 29,20 / 29,48

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

31,97
-0,37% -0,12
17. 13:30:01 ETF NYSE
Range: 31,81 / 32,04

NYLI MERGER ARBITRAGE ETF

35,02
-0,14% -0,05
17. 13:30:00 ETF NYSE
Range: 35,02 / 35,13

OLO INC. CLASS A COMMON STOCK

8,4700
-1,74% -0,1500
17. 13:30:01 ETF NYSE
Range: 8,4500 / 8,6350

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

29,58
-0,54% -0,16
17. 13:45:00 ETF NASDAQ
Range: 29,54 / 29,58

PACER CASH COWS FUND OF FUNDS ETF

39,13
-0,94% -0,37
17. 13:45:00 ETF NASDAQ
Range: 39,13 / 39,49

PACER EMERGING MARKETS CASH COWS 100 ETF

21,72
-0,37% -0,08
17. 13:45:00 ETF NASDAQ
Range: 21,62 / 21,85

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47,41
-0,01% 0,00
17. 13:30:00 ETF NYSE
Range: 47,41 / 47,48

PRINCIPAL ACTIVE HIGH YIELD ETF

19,07
0,16% 0,03
17. 13:30:00 ETF NYSE
Range: 19,04 / 19,09
Опубликовать