Рынки
Фонды США

ISHARES SELECT DIVIDEND ETF

142,08
0,91% 1,28
22. 16:44:58 ETF NASDAQ
Range: 141,13 / 142,38

ISHARES SEMICONDUCTOR ETF

216,17
0,04% 0,09
22. 16:44:58 ETF NASDAQ
Range: 214,56 / 216,70

ISHARES SHORT TREASURY BOND ETF

110,41
0,04% 0,04
22. 16:44:58 ETF NASDAQ
Range: 110,40 / 110,41

ISHARES SHORT-TERM NATIONAL MUNI BOND ETF

105,62
0,05% 0,05
22. 16:29:58 ETF NYSE
Range: 105,55 / 105,62

iShares Silver Trust

28,47
1,53% 0,43
22. 16:29:58 ETF NYSE
Range: 28,20 / 28,55

iShares TIPS Bond ETF

107,77
0,07% 0,08
22. 16:29:58 ETF NYSE
Range: 107,62 / 107,90

ISHARES TREASURY FLOATING RATE BOND ETF

50,60
0,04% 0,02
22. 16:29:58 ETF NYSE
Range: 50,59 / 50,61

ISHARES TRUST ISHARES GLOBAL REIT ETF

25,84
0,47% 0,12
22. 16:30:00 ETF NYSE
Range: 25,77 / 25,90

ISHARES TRUST ISHARES MSCI IRELAND ETF

59,78
0,64% 0,38
22. 16:29:58 ETF NYSE
Range: 59,57 / 59,85

ISHARES TRUST ISHARES MSCI POLAND ETF

21,51
0,09% 0,02
22. 16:29:59 ETF NYSE
Range: 21,33 / 21,54

ISHARES TRUST ISHARES MSCI SAUDI ARABIA ETF

41,59
0,31% 0,13
22. 16:29:58 ETF NYSE
Range: 41,45 / 41,63

ISHARES U.S. BASIC MATERIALS ETF

146,82
0,53% 0,78
22. 16:29:58 ETF NYSE
Range: 146,09 / 146,86

ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES

152,00
0,82% 1,23
22. 16:29:58 ETF NYSE
Range: 150,40 / 152,06

ISHARES U.S. CONSUMER DISCRETIONARY ETF

95,99
1,38% 1,31
22. 16:29:58 ETF NYSE
Range: 94,88 / 96,12

ISHARES U.S. CONSUMER STAPLES ETF

69,91
0,74% 0,51
22. 16:29:58 ETF NYSE
Range: 69,70 / 69,92

ISHARES U.S. ENERGY ETF

51,38
0,39% 0,20
22. 16:29:58 ETF NYSE
Range: 51,09 / 51,60

ISHARES U.S. EQUITY FACTOR ETF

61,96
0,49% 0,30
22. 16:29:58 ETF NYSE
Range: 61,67 / 61,98

ISHARES U.S. FINANCIAL ETF

117,73
1,14% 1,33
22. 16:29:58 ETF NYSE
Range: 116,44 / 117,87

ISHARES U.S. FINANCIAL SERVICES ETF

81,46
1,22% 0,98
22. 16:29:58 ETF NYSE
Range: 80,50 / 81,46

ISHARES U.S. HEALTH CARE PROVIDERS ETF

53,30
-0,22% -0,12
22. 16:29:59 ETF NYSE
Range: 53,16 / 53,53

ISHARES U.S. HEALTHCARE ETF

60,74
0,15% 0,09
22. 16:29:58 ETF NYSE
Range: 60,66 / 61,06

ISHARES U.S. INSURANCE ETF

136,03
0,85% 1,14
22. 16:29:59 ETF NYSE
Range: 134,78 / 136,18

ISHARES U.S. OIL EQUIPMENT & SERVICES ETF

22,09
0,78% 0,17
22. 16:29:59 ETF NYSE
Range: 21,95 / 22,31

ISHARES U.S. PHARMACEUTICAL ETF

68,39
0,49% 0,33
22. 16:29:59 ETF NYSE
Range: 68,22 / 68,51

ISHARES U.S. REAL ESTATE ETF

100,36
0,74% 0,74
22. 16:29:58 ETF NYSE
Range: 99,93 / 100,53

ISHARES U.S. REGIONAL BANKS ETF

56,15
2,17% 1,19
22. 16:29:59 ETF NYSE
Range: 55,10 / 56,23

ISHARES U.S. SMALL-CAP EQUITY FACTOR ETF

73,06
1,93% 1,38
22. 16:29:58 ETF NYSE
Range: 72,14 / 73,11

ISHARES U.S. TECHNOLOGY ETF

159,05
0,05% 0,08
22. 16:29:58 ETF NYSE
Range: 158,14 / 159,31

ISHARES U.S. UTILITIES ETF

103,64
-0,37% -0,39
22. 16:29:59 ETF NYSE
Range: 103,64 / 104,46

ISHARES USD GREEN BOND ETF

47,08
0,04% 0,02
22. 16:44:58 ETF NASDAQ
Range: 47,04 / 47,12

ISHARES YIELD OPTIMIZED BOND ETF

22,43
-0,01% 0,00
22. 16:30:00 ETF NYSE
Range: 22,40 / 22,46

JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF

71,95
1,47% 1,04
22. 16:44:58 ETF NASDAQ
Range: 71,31 / 72,11

JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF

80,78
1,39% 1,11
22. 16:44:58 ETF NASDAQ
Range: 79,81 / 80,89

JOHN HANCOCK MULTIFACTOR LARGE CAP ETF

72,44
0,62% 0,44
22. 16:29:58 ETF NYSE
Range: 72,18 / 72,46

JOHN HANCOCK MULTIFACTOR MID CAP ETF

64,05
1,03% 0,65
22. 16:29:58 ETF NYSE
Range: 63,57 / 64,13

JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUIT

53,42
-0,08% -0,04
22. 16:29:58 ETF NYSE
Range: 53,21 / 53,42

JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY E

55,92
0,51% 0,29
22. 16:29:58 ETF NYSE
Range: 55,66 / 55,94

JPMORGAN DIVERSIFIED RETURN U.S. EQUITY ETF

122,50
0,66% 0,81
22. 16:29:59 ETF NYSE
Range: 122,32 / 122,50

JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ET

109,93
1,03% 1,12
22. 16:29:59 ETF NYSE
Range: 109,08 / 109,96

JPMORGAN SUSTAINABLE INFRASTRUCTURE ETF

51,14
0,64% 0,32
22. 16:44:58 ETF NASDAQ
Range: 51,14 / 51,14
Опубликовать