Рынки
Фонды США

ISHARES CORE MODERATE ALLOCATION ETF

44,17
0,50% 0,22
04. 15:30:00 ETF NYSE
Range: 43,96 / 44,17

ISHARES CORE MSCI EMERGING MARKETS ETF

53,56
1,69% 0,89
04. 15:30:00 ETF NYSE
Range: 53,10 / 53,72

ISHARES CORE MSCI EUROPE ETF

57,36
1,34% 0,76
04. 15:30:00 ETF NYSE
Range: 56,99 / 57,40

ISHARES CORE MSCI PACIFIC ETF

62,22
0,83% 0,51
04. 15:30:00 ETF NYSE
Range: 61,69 / 62,26

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

68,59
1,33% 0,90
04. 15:45:00 ETF NASDAQ
Range: 68,14 / 68,69

ISHARES CORE S&P 500 ETF

604,69
0,67% 4,01
04. 15:30:00 ETF NYSE
Range: 600,19 / 605,18

ISHARES CORE S&P MID-CAP ETF

64,32
0,64% 0,41
04. 15:30:00 ETF NYSE
Range: 63,80 / 64,36

ISHARES CORE S&P SMALL-CAP ETF

118,18
1,12% 1,31
04. 15:30:00 ETF NYSE
Range: 116,56 / 118,33

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

132,41
0,68% 0,89
04. 15:30:00 ETF NYSE
Range: 131,42 / 132,54

ISHARES CORE S&P U.S. GROWTH ETF

143,20
0,99% 1,40
04. 15:45:00 ETF NASDAQ
Range: 142,16 / 143,41

ISHARES CORE S&P U.S. VALUE ETF

94,95
0,16% 0,15
04. 15:45:00 ETF NASDAQ
Range: 94,32 / 95,14

ISHARES CORE TOTAL USD BOND MARKET ETF

45,41
0,20% 0,09
04. 15:45:00 ETF NASDAQ
Range: 45,22 / 45,42

ISHARES CORE U.S. AGGREGATE BOND ETF

97,35
0,19% 0,18
04. 15:30:03 ETF NYSE
Range: 97,00 / 97,38

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

33,28
0,54% 0,18
04. 15:30:00 ETF NYSE
Range: 33,12 / 33,34

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

38,33
0,76% 0,29
04. 15:30:00 ETF NYSE
Range: 38,00 / 38,47

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42,69
0,66% 0,28
04. 15:30:00 ETF NYSE
Range: 42,58 / 42,81

ISHARES DOW JONES U.S. ETF

147,26
0,62% 0,91
04. 15:30:00 ETF NYSE
Range: 146,42 / 147,47

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

21,14
-0,12% -0,02
04. 15:45:00 ETF NASDAQ
Range: 21,14 / 21,20

ISHARES ESG ADVANCED MSCI EAFE ETF

67,25
0,85% 0,56
04. 15:45:00 ETF NASDAQ
Range: 67,02 / 67,47

ISHARES ESG ADVANCED MSCI EM ETF

38,43
1,24% 0,47
04. 15:45:00 ETF NASDAQ
Range: 38,42 / 38,57

ISHARES ESG ADVANCED MSCI USA ETF

50,17
0,34% 0,17
04. 15:45:00 ETF NASDAQ
Range: 49,96 / 50,33

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24,77
0,12% 0,03
04. 15:45:00 ETF NASDAQ
Range: 24,72 / 24,77

ISHARES ESG AWARE MSCI EAFE ETF

79,47
1,12% 0,88
04. 15:45:00 ETF NASDAQ
Range: 79,01 / 79,55

ISHARES ESG AWARE MSCI EM ETF

34,79
1,81% 0,62
04. 15:45:00 ETF NASDAQ
Range: 34,55 / 34,91

ISHARES ESG AWARE MSCI USA ETF

132,15
0,58% 0,76
04. 15:45:00 ETF NASDAQ
Range: 131,29 / 132,27

ISHARES ESG AWARE USD CORPORATE BOND ETF

22,82
0,18% 0,04
04. 15:45:00 ETF NASDAQ
Range: 22,72 / 22,84

ISHARES ESG MSCI EM LEADERS ETF

47,31
1,92% 0,89
04. 15:45:00 ETF NASDAQ
Range: 46,98 / 47,40

ISHARES ESG MSCI USA LEADERS ETF

104,11
0,41% 0,42
04. 15:45:00 ETF NASDAQ
Range: 103,63 / 104,24

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28,68
-0,13% -0,04
04. 15:45:00 ETF NASDAQ
Range: 28,68 / 28,71

iShares Europe ETF

55,37
1,34% 0,73
04. 15:30:00 ETF NYSE
Range: 55,04 / 55,39

ISHARES EXPANDED TECH SECTOR ETF

105,63
1,58% 1,64
04. 15:30:00 ETF NYSE
Range: 104,47 / 105,70

ISHARES EXPONENTIAL TECHNOLOGIES ETF

62,17
1,44% 0,88
04. 15:45:00 ETF NASDAQ
Range: 61,67 / 62,24

ISHARES FALLEN ANGELS USD BOND ETF

26,98
0,30% 0,08
04. 15:45:00 ETF NASDAQ
Range: 26,86 / 26,98

iShares Global 100 ETF

102,17
1,08% 1,09
04. 15:30:00 ETF NYSE
Range: 101,10 / 102,20

ISHARES GLOBAL CLEAN ENERGY ETF

11,37
1,16% 0,13
04. 15:45:00 ETF NASDAQ
Range: 11,25 / 11,47

ISHARES GLOBAL COMM SERVICES ETF

105,34
1,19% 1,24
04. 15:30:00 ETF NYSE
Range: 104,38 / 105,44

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

192,54
1,38% 2,63
04. 15:30:00 ETF NYSE
Range: 191,59 / 192,70

ISHARES GLOBAL CONSUMER STAPLES ETF

61,23
-0,18% -0,11
04. 15:30:00 ETF NYSE
Range: 61,08 / 61,33

ISHARES GLOBAL ENERGY ETF

39,92
2,23% 0,87
04. 15:30:00 ETF NYSE
Range: 38,99 / 40,04

ISHARES GLOBAL FINANCIAL ETF

101,84
0,27% 0,27
04. 15:30:00 ETF NYSE
Range: 101,53 / 102,08
Опубликовать