Рынки
Фонды США

ISHARES INDIA 50 ETF

49,96
0,91% 0,45
30. 12:45:02 ETF NASDAQ
Range: 49,82 / 49,97

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

93,56
0,06% 0,06
30. 12:10:16 ETF NYSE
Range: 93,50 / 93,63

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

87,38
0,12% 0,10
30. 12:45:23 ETF NYSE
Range: 87,20 / 87,40

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

20,01
1,21% 0,24
30. 12:46:33 ETF NASDAQ
Range: 19,93 / 20,03

ISHARES INTERNATIONAL EQUITY FACTOR ETF

30,26
1,41% 0,42
30. 12:37:57 ETF NYSE
Range: 30,07 / 30,26

ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF

33,26
1,38% 0,45
30. 12:23:38 ETF NYSE
Range: 33,20 / 33,30

ISHARES INTERNATIONAL TREASURY BOND ETF

38,70
0,89% 0,34
30. 12:28:39 ETF NASDAQ
Range: 38,50 / 38,76

ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF

90,83
0,39% 0,35
30. 12:46:25 ETF NASDAQ
Range: 90,68 / 90,87

ISHARES JPX-NIKKEI 400 ETF

72,63
0,90% 0,65
30. 08:30:02 ETF NYSE
Range: 72,63 / 72,63

ISHARES LATIN AMERICA 40 ETF

23,28
3,01% 0,68
30. 12:46:43 ETF NYSE
Range: 22,78 / 23,28

ISHARES MBS ETF

92,31
0,11% 0,11
30. 12:46:13 ETF NASDAQ
Range: 92,23 / 92,51

iShares Microcap ETF

132,02
1,51% 1,96
30. 12:45:11 ETF NYSE
Range: 131,00 / 132,56

ISHARES MSCI ACWI ETF

122,13
0,90% 1,09
30. 12:46:30 ETF NASDAQ
Range: 121,43 / 122,14

ISHARES MSCI ACWI EX U.S. ETF

54,70
1,52% 0,82
30. 12:41:55 ETF NASDAQ
Range: 54,33 / 54,70

ISHARES MSCI ACWI LOW CARBON TARGET ETF

200,69
0,76% 1,51
30. 12:22:01 ETF NYSE
Range: 199,70 / 200,79

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

73,48
1,73% 1,25
30. 12:45:16 ETF NASDAQ
Range: 72,77 / 73,49

ISHARES MSCI AUSTRALIA INDEX FUND

25,06
1,68% 0,41
30. 12:46:06 ETF NYSE
Range: 24,93 / 25,06

ISHARES MSCI BIC ETF

37,34
1,16% 0,43
30. 09:47:58 ETF NYSE
Range: 37,17 / 37,34

ISHARES MSCI BRAZIL SMALL-CAP ETF

10,60
4,02% 0,41
30. 12:45:48 ETF NASDAQ
Range: 10,34 / 10,62

ISHARES MSCI CANADA INDEX FUND

42,15
1,59% 0,66
30. 12:46:33 ETF NYSE
Range: 41,74 / 42,15

iShares MSCI China ETF

49,54
2,67% 1,29
30. 12:46:38 ETF NASDAQ
Range: 48,38 / 49,62

ISHARES MSCI CHINA MULTISECTOR TECH ETF

19,16
2,13% 0,40
30. 11:14:23 ETF NASDAQ
Range: 18,84 / 19,17

ISHARES MSCI CHINA SMALL-CAP ETF

25,77
2,71% 0,68
30. 11:42:24 ETF NYSE
Range: 25,47 / 25,87

iShares MSCI EAFE ETF

80,16
1,31% 1,04
30. 12:46:25 ETF NYSE
Range: 79,78 / 80,17

ISHARES MSCI EAFE SMALL-CAP ETF

63,25
1,44% 0,90
30. 12:46:24 ETF NASDAQ
Range: 63,05 / 63,31

ISHARES MSCI EMERGING INDEX FUND

43,24
1,75% 0,74
30. 12:46:24 ETF NYSE
Range: 42,80 / 43,25

ISHARES MSCI EMERGING MARKETS ASIA ETF

73,22
1,51% 1,09
30. 12:16:26 ETF NASDAQ
Range: 72,77 / 73,42

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

56,81
1,42% 0,80
30. 12:46:42 ETF NASDAQ
Range: 56,43 / 56,81

ISHARES MSCI EUROPE FINANCIALS ETF

25,64
0,93% 0,24
30. 12:45:33 ETF NASDAQ
Range: 25,48 / 25,64

ISHARES MSCI EUROPE SMALL-CAP ETF

56,43
1,62% 0,90
30. 12:46:40 ETF NASDAQ
Range: 56,13 / 56,43

ISHARES MSCI FRANCE INDEX FUND

39,10
1,24% 0,48
30. 12:46:04 ETF NYSE
Range: 38,84 / 39,10

ISHARES MSCI GERMANY INDEX FUND

35,04
0,85% 0,29
30. 12:46:29 ETF NYSE
Range: 34,84 / 35,04

ISHARES MSCI GLOBAL GOLD MINERS ETF

32,89
4,41% 1,39
30. 12:42:15 ETF NASDAQ
Range: 32,17 / 32,99

ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS

72,52
1,50% 1,07
30. 12:34:58 ETF NASDAQ
Range: 72,13 / 72,61

ISHARES MSCI HONG KONG INDEX FUND

16,73
1,73% 0,29
30. 12:44:43 ETF NYSE
Range: 16,50 / 16,74

ISHARES MSCI INDONESIA ETF

18,31
-0,97% -0,18
30. 12:41:40 ETF NYSE
Range: 18,26 / 18,31

ISHARES MSCI INTL MOMENTUM FACTOR ETF

39,57
1,44% 0,56
30. 12:45:07 ETF NYSE
Range: 39,41 / 39,58

ISHARES MSCI INTL QUALITY FACTOR ETF

39,35
1,46% 0,56
30. 12:46:22 ETF NYSE
Range: 39,14 / 39,35

ISHARES MSCI INTL VALUE FACTOR ETF

28,52
1,45% 0,41
30. 12:43:25 ETF NYSE
Range: 28,39 / 28,52

ISHARES MSCI JAPAN INDEX FUND

69,10
1,47% 1,00
30. 12:46:30 ETF NYSE
Range: 68,90 / 69,12
Опубликовать