Рынки
Фонды США

ISHARES INDIA 50 ETF

52,62
2,35% 1,21
22. 15:44:58 ETF NASDAQ
Range: 52,22 / 52,64

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

93,22
0,06% 0,06
22. 15:29:58 ETF NYSE
Range: 93,16 / 93,30

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

87,06
-0,02% -0,02
22. 15:29:58 ETF NYSE
Range: 86,83 / 87,12

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

20,18
0,75% 0,15
22. 15:44:58 ETF NASDAQ
Range: 20,13 / 20,27

ISHARES INTERNATIONAL EQUITY FACTOR ETF

29,47
0,48% 0,14
22. 15:29:59 ETF NYSE
Range: 29,32 / 29,50

ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF

33,05
0,37% 0,12
22. 15:29:59 ETF NYSE
Range: 32,93 / 33,12

ISHARES INTERNATIONAL TREASURY BOND ETF

39,20
-0,10% -0,04
22. 15:44:58 ETF NASDAQ
Range: 39,02 / 39,30

ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF

90,85
-0,12% -0,11
22. 15:44:58 ETF NASDAQ
Range: 90,76 / 91,11

ISHARES JPX-NIKKEI 400 ETF

72,28
0,70% 0,50
22. 15:29:59 ETF NYSE
Range: 71,93 / 72,28

ISHARES LATIN AMERICA 40 ETF

24,16
1,21% 0,29
22. 15:29:59 ETF NYSE
Range: 23,86 / 24,20

ISHARES MBS ETF

92,60
0,21% 0,19
22. 15:44:58 ETF NASDAQ
Range: 92,38 / 92,63

iShares Microcap ETF

135,74
2,41% 3,20
22. 15:29:59 ETF NYSE
Range: 133,00 / 135,80

ISHARES MSCI ACWI ETF

120,44
0,36% 0,43
22. 15:44:58 ETF NASDAQ
Range: 119,95 / 120,53

ISHARES MSCI ACWI EX U.S. ETF

53,81
0,20% 0,11
22. 15:44:58 ETF NASDAQ
Range: 53,60 / 53,85

ISHARES MSCI ACWI LOW CARBON TARGET ETF

198,73
0,29% 0,58
22. 15:30:02 ETF NYSE
Range: 197,90 / 198,86

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

74,00
-0,16% -0,12
22. 15:44:58 ETF NASDAQ
Range: 73,74 / 74,03

ISHARES MSCI AUSTRALIA INDEX FUND

26,32
0,30% 0,08
22. 15:29:59 ETF NYSE
Range: 26,16 / 26,33

ISHARES MSCI BIC ETF

37,28
-0,46% -0,17
22. 15:29:59 ETF NYSE
Range: 37,24 / 37,28

ISHARES MSCI BRAZIL SMALL-CAP ETF

11,56
1,76% 0,20
22. 15:44:58 ETF NASDAQ
Range: 11,37 / 11,62

ISHARES MSCI CANADA INDEX FUND

42,97
0,07% 0,03
22. 15:29:59 ETF NYSE
Range: 42,80 / 43,07

iShares MSCI China ETF

46,48
-2,33% -1,11
22. 15:44:58 ETF NASDAQ
Range: 46,28 / 46,56

ISHARES MSCI CHINA MULTISECTOR TECH ETF

17,78
-2,29% -0,42
22. 15:44:58 ETF NASDAQ
Range: 17,72 / 17,88

ISHARES MSCI CHINA SMALL-CAP ETF

25,23
-2,32% -0,60
22. 15:29:58 ETF NYSE
Range: 25,01 / 25,23

iShares MSCI EAFE ETF

77,56
0,39% 0,30
22. 15:29:58 ETF NYSE
Range: 77,16 / 77,70

ISHARES MSCI EAFE SMALL-CAP ETF

62,58
0,85% 0,53
22. 15:44:58 ETF NASDAQ
Range: 62,20 / 62,69

ISHARES MSCI EMERGING INDEX FUND

43,28
0,02% 0,01
22. 15:29:58 ETF NYSE
Range: 43,10 / 43,29

ISHARES MSCI EMERGING MARKETS ASIA ETF

73,75
0,16% 0,12
22. 15:44:58 ETF NASDAQ
Range: 73,36 / 73,75

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

58,31
0,92% 0,53
22. 15:44:58 ETF NASDAQ
Range: 58,04 / 58,33

ISHARES MSCI EUROPE FINANCIALS ETF

23,44
-0,89% -0,21
22. 15:44:58 ETF NASDAQ
Range: 23,30 / 23,48

ISHARES MSCI EUROPE SMALL-CAP ETF

54,36
0,57% 0,31
22. 15:44:58 ETF NASDAQ
Range: 54,00 / 54,38

ISHARES MSCI FRANCE INDEX FUND

35,83
-0,08% -0,03
22. 15:29:59 ETF NYSE
Range: 35,63 / 35,89

ISHARES MSCI GERMANY INDEX FUND

31,41
0,45% 0,14
22. 15:29:59 ETF NYSE
Range: 31,23 / 31,48

ISHARES MSCI GLOBAL GOLD MINERS ETF

31,41
0,35% 0,11
22. 15:44:58 ETF NASDAQ
Range: 31,14 / 31,59

ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS

75,13
-0,09% -0,07
22. 15:44:58 ETF NASDAQ
Range: 74,74 / 75,13

ISHARES MSCI HONG KONG INDEX FUND

16,94
-1,74% -0,30
22. 15:29:59 ETF NYSE
Range: 16,87 / 16,98

ISHARES MSCI INDONESIA ETF

19,98
0,60% 0,12
22. 15:29:58 ETF NYSE
Range: 19,86 / 19,99

ISHARES MSCI INTL MOMENTUM FACTOR ETF

38,79
0,65% 0,25
22. 15:29:59 ETF NYSE
Range: 38,61 / 38,80

ISHARES MSCI INTL QUALITY FACTOR ETF

38,25
0,45% 0,17
22. 15:29:59 ETF NYSE
Range: 38,05 / 38,33

ISHARES MSCI INTL VALUE FACTOR ETF

27,69
0,07% 0,02
22. 15:29:59 ETF NYSE
Range: 27,53 / 27,75

ISHARES MSCI JAPAN INDEX FUND

67,95
0,71% 0,48
22. 15:29:59 ETF NYSE
Range: 67,54 / 68,03
Опубликовать