Рынки
Фонды США

ISHARES LATIN AMERICA 40 ETF

25,41
-1,01% -0,26
17. 13:30:00 ETF NYSE
Range: 25,36 / 25,71

ISHARES MBS ETF

92,70
0,30% 0,28
17. 13:45:00 ETF NASDAQ
Range: 92,48 / 92,73

iShares Microcap ETF

122,60
-1,23% -1,53
17. 13:30:00 ETF NYSE
Range: 122,57 / 124,26

ISHARES MSCI ACWI ETF

124,25
-1,01% -1,27
17. 13:45:00 ETF NASDAQ
Range: 124,06 / 125,14

ISHARES MSCI ACWI EX U.S. ETF

59,21
-1,30% -0,78
17. 13:45:00 ETF NASDAQ
Range: 59,17 / 59,75

ISHARES MSCI ACWI LOW CARBON TARGET ETF

203,87
-1,08% -2,22
17. 13:30:03 ETF NYSE
Range: 203,76 / 205,69

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

80,18
-1,18% -0,96
17. 13:45:00 ETF NASDAQ
Range: 80,09 / 80,80

ISHARES MSCI AUSTRALIA INDEX FUND

25,77
-1,23% -0,32
17. 13:30:00 ETF NYSE
Range: 25,70 / 26,09

ISHARES MSCI BIC ETF

40,61
-0,98% -0,40
17. 13:30:01 ETF NYSE
Range: 40,61 / 40,87

ISHARES MSCI BRAZIL SMALL-CAP ETF

13,15
-0,83% -0,11
17. 13:45:00 ETF NASDAQ
Range: 13,06 / 13,26

ISHARES MSCI CANADA INDEX FUND

45,45
-0,68% -0,31
17. 13:30:00 ETF NYSE
Range: 45,36 / 45,80

iShares MSCI China ETF

54,44
-1,04% -0,57
17. 13:45:00 ETF NASDAQ
Range: 54,43 / 54,87

ISHARES MSCI CHINA MULTISECTOR TECH ETF

19,02
-0,73% -0,14
17. 13:45:00 ETF NASDAQ
Range: 19,02 / 19,18

ISHARES MSCI CHINA SMALL-CAP ETF

30,49
-2,62% -0,82
17. 13:30:00 ETF NYSE
Range: 30,45 / 30,69

iShares MSCI EAFE ETF

86,96
-1,23% -1,08
17. 13:30:00 ETF NYSE
Range: 86,86 / 87,75

ISHARES MSCI EAFE SMALL-CAP ETF

69,98
-0,85% -0,60
17. 13:45:00 ETF NASDAQ
Range: 69,91 / 70,59

ISHARES MSCI EMERGING INDEX FUND

46,61
-1,31% -0,62
17. 13:30:00 ETF NYSE
Range: 46,54 / 47,01

ISHARES MSCI EMERGING MARKETS ASIA ETF

80,11
-1,26% -1,03
17. 13:45:00 ETF NASDAQ
Range: 80,00 / 80,94

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

60,42
-1,48% -0,91
17. 13:45:00 ETF NASDAQ
Range: 60,36 / 60,96

ISHARES MSCI EUROPE FINANCIALS ETF

30,42
-2,25% -0,70
17. 13:45:00 ETF NASDAQ
Range: 30,40 / 30,90

ISHARES MSCI EUROPE SMALL-CAP ETF

64,36
-1,20% -0,78
17. 13:45:00 ETF NASDAQ
Range: 64,27 / 65,00

ISHARES MSCI FRANCE INDEX FUND

41,74
-1,11% -0,47
17. 13:30:00 ETF NYSE
Range: 41,67 / 42,14

ISHARES MSCI GERMANY INDEX FUND

40,40
-1,77% -0,73
17. 13:30:00 ETF NYSE
Range: 40,37 / 41,02

ISHARES MSCI GLOBAL GOLD MINERS ETF

44,72
-0,16% -0,07
17. 13:45:00 ETF NASDAQ
Range: 44,38 / 45,00

ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS

74,39
-2,30% -1,75
17. 13:45:00 ETF NASDAQ
Range: 74,39 / 74,94

ISHARES MSCI HONG KONG INDEX FUND

19,39
-1,12% -0,22
17. 13:30:00 ETF NYSE
Range: 19,36 / 19,53

ISHARES MSCI INDONESIA ETF

18,02
0,06% 0,01
17. 13:30:00 ETF NYSE
Range: 17,99 / 18,12

ISHARES MSCI INTL MOMENTUM FACTOR ETF

44,09
-1,14% -0,51
17. 13:30:00 ETF NYSE
Range: 44,00 / 44,46

ISHARES MSCI INTL QUALITY FACTOR ETF

42,22
-1,17% -0,50
17. 13:30:00 ETF NYSE
Range: 42,17 / 42,62

ISHARES MSCI INTL VALUE FACTOR ETF

32,02
-1,45% -0,47
17. 13:30:00 ETF NYSE
Range: 31,99 / 32,32

ISHARES MSCI JAPAN INDEX FUND

72,28
-1,19% -0,87
17. 13:30:00 ETF NYSE
Range: 72,21 / 72,78

ISHARES MSCI JAPAN SM CAP

82,42
-0,71% -0,59
17. 13:30:00 ETF NYSE
Range: 82,30 / 82,81

ISHARES MSCI JAPAN VALUE ETF

33,96
-1,45% -0,50
17. 13:45:00 ETF NASDAQ
Range: 33,95 / 34,24

ISHARES MSCI KOKUSAI ETF

121,68
-0,83% -1,02
17. 13:30:00 ETF NYSE
Range: 121,68 / 121,70

ISHARES MSCI MALAYSIA INDEX FUND

23,53
-1,67% -0,40
17. 13:30:00 ETF NYSE
Range: 23,52 / 23,69

ISHARES MSCI NETHERLANDS INDEX FUND

52,33
-1,41% -0,75
17. 13:30:00 ETF NYSE
Range: 52,30 / 52,91

ISHARES MSCI NEW ZEALAND ETF

45,09
-1,91% -0,88
17. 13:45:00 ETF NASDAQ
Range: 45,01 / 45,71

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

48,31
-0,90% -0,44
17. 13:30:00 ETF NYSE
Range: 48,26 / 48,84

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

47,62
-0,19% -0,09
17. 13:30:00 ETF NYSE
Range: 47,32 / 47,69

ISHARES MSCI PHILIPPINES ETF

26,98
-1,35% -0,37
17. 13:30:00 ETF NYSE
Range: 26,89 / 27,17
Опубликовать