Рынки
Фонды США

ISHARES INDIA 50 ETF

51,43
-0,43% -0,22
26. 16:45:00 ETF NASDAQ
Range: 51,33 / 51,45

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

92,97
0,12% 0,11
26. 16:30:01 ETF NYSE
Range: 92,94 / 93,32

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

86,24
0,20% 0,18
26. 16:30:01 ETF NYSE
Range: 86,00 / 86,30

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

19,42
0,62% 0,12
26. 16:45:00 ETF NASDAQ
Range: 19,28 / 19,51

ISHARES INTERNATIONAL EQUITY FACTOR ETF

28,92
0,52% 0,15
26. 16:30:01 ETF NYSE
Range: 28,74 / 28,99

ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF

32,34
0,31% 0,10
26. 16:30:01 ETF NYSE
Range: 32,20 / 32,37

ISHARES INTERNATIONAL TREASURY BOND ETF

38,61
0,16% 0,06
26. 16:45:00 ETF NASDAQ
Range: 38,42 / 38,66

ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF

89,64
-0,10% -0,09
26. 16:45:00 ETF NASDAQ
Range: 89,38 / 89,70

ISHARES JPX-NIKKEI 400 ETF

71,00
1,01% 0,71
26. 16:30:01 ETF NYSE
Range: 70,87 / 71,00

ISHARES LATIN AMERICA 40 ETF

21,13
-0,19% -0,04
26. 16:30:01 ETF NYSE
Range: 21,01 / 21,23

ISHARES MBS ETF

91,48
0,20% 0,18
26. 16:45:00 ETF NASDAQ
Range: 91,00 / 91,53

iShares Microcap ETF

133,74
2,52% 3,29
26. 16:30:01 ETF NYSE
Range: 130,03 / 133,75

ISHARES MSCI ACWI ETF

119,95
0,08% 0,10
26. 16:45:00 ETF NASDAQ
Range: 119,42 / 120,19

ISHARES MSCI ACWI EX U.S. ETF

52,71
0,21% 0,11
26. 16:45:00 ETF NASDAQ
Range: 52,52 / 52,79

ISHARES MSCI ACWI LOW CARBON TARGET ETF

197,94
0,13% 0,25
26. 16:30:03 ETF NYSE
Range: 196,72 / 198,10

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

73,30
-0,34% -0,25
26. 16:45:00 ETF NASDAQ
Range: 72,93 / 73,46

ISHARES MSCI AUSTRALIA INDEX FUND

24,32
0,50% 0,12
26. 16:30:01 ETF NYSE
Range: 24,16 / 24,35

ISHARES MSCI BIC ETF

37,13
0,20% 0,07
26. 16:30:02 ETF NYSE
Range: 37,12 / 37,15

ISHARES MSCI BRAZIL SMALL-CAP ETF

9,3750
-0,69% -0,0650
26. 16:45:00 ETF NASDAQ
Range: 9,3300 / 9,4580

ISHARES MSCI CANADA INDEX FUND

40,42
-0,10% -0,04
26. 16:30:01 ETF NYSE
Range: 40,26 / 40,52

iShares MSCI China ETF

47,83
0,25% 0,12
26. 16:45:00 ETF NASDAQ
Range: 47,54 / 48,12

ISHARES MSCI CHINA MULTISECTOR TECH ETF

18,45
0,42% 0,08
26. 16:45:00 ETF NASDAQ
Range: 18,45 / 18,45

ISHARES MSCI CHINA SMALL-CAP ETF

25,74
-0,10% -0,03
26. 16:30:01 ETF NYSE
Range: 25,73 / 25,97

iShares MSCI EAFE ETF

76,22
0,47% 0,36
26. 16:30:01 ETF NYSE
Range: 75,93 / 76,35

ISHARES MSCI EAFE SMALL-CAP ETF

61,11
0,39% 0,24
26. 16:45:00 ETF NASDAQ
Range: 60,91 / 61,22

ISHARES MSCI EMERGING INDEX FUND

42,49
-0,35% -0,15
26. 16:30:01 ETF NYSE
Range: 42,34 / 42,58

ISHARES MSCI EMERGING MARKETS ASIA ETF

72,73
-0,48% -0,35
26. 16:45:00 ETF NASDAQ
Range: 72,73 / 73,22

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

55,97
-0,55% -0,31
26. 16:45:00 ETF NASDAQ
Range: 55,91 / 56,13

ISHARES MSCI EUROPE FINANCIALS ETF

23,40
0,17% 0,04
26. 16:45:00 ETF NASDAQ
Range: 23,22 / 23,46

ISHARES MSCI EUROPE SMALL-CAP ETF

54,17
0,27% 0,14
26. 16:45:00 ETF NASDAQ
Range: 53,91 / 54,17

ISHARES MSCI FRANCE INDEX FUND

36,12
0,42% 0,15
26. 16:30:01 ETF NYSE
Range: 35,94 / 36,20

ISHARES MSCI GERMANY INDEX FUND

32,41
0,34% 0,11
26. 16:30:01 ETF NYSE
Range: 32,24 / 32,46

ISHARES MSCI GLOBAL GOLD MINERS ETF

28,60
0,42% 0,12
26. 16:45:00 ETF NASDAQ
Range: 28,49 / 28,77

ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS

73,35
0,27% 0,20
26. 16:45:00 ETF NASDAQ
Range: 72,84 / 73,48

ISHARES MSCI HONG KONG INDEX FUND

16,99
0,41% 0,07
26. 16:30:01 ETF NYSE
Range: 16,80 / 17,05

ISHARES MSCI INDONESIA ETF

18,66
0,27% 0,05
26. 16:30:01 ETF NYSE
Range: 18,63 / 18,68

ISHARES MSCI INTL MOMENTUM FACTOR ETF

37,86
0,45% 0,17
26. 16:30:01 ETF NYSE
Range: 37,66 / 37,94

ISHARES MSCI INTL QUALITY FACTOR ETF

37,52
0,27% 0,10
26. 16:30:01 ETF NYSE
Range: 37,37 / 37,58

ISHARES MSCI INTL VALUE FACTOR ETF

27,16
0,74% 0,20
26. 16:30:01 ETF NYSE
Range: 27,00 / 27,22

ISHARES MSCI JAPAN INDEX FUND

67,22
1,16% 0,77
26. 16:30:01 ETF NYSE
Range: 66,93 / 67,31
Опубликовать