Рынки
Фонды США

ISHARES MSCI JAPAN SM CAP

74,07
1,08% 0,79
22. 15:29:59 ETF NYSE
Range: 73,65 / 74,17

ISHARES MSCI JAPAN VALUE ETF

31,87
0,82% 0,26
22. 15:44:58 ETF NASDAQ
Range: 31,79 / 31,89

ISHARES MSCI KLD 400 SOCIAL ETF

113,61
0,25% 0,28
22. 15:29:59 ETF NYSE
Range: 113,16 / 113,68

ISHARES MSCI KOKUSAI ETF

119,16
0,38% 0,45
22. 15:29:59 ETF NYSE
Range: 118,75 / 119,20

ISHARES MSCI MALAYSIA INDEX FUND

24,31
0,12% 0,03
22. 15:29:59 ETF NYSE
Range: 24,21 / 24,33

ISHARES MSCI NETHERLANDS INDEX FUND

44,75
0,29% 0,13
22. 15:29:59 ETF NYSE
Range: 44,49 / 44,77

ISHARES MSCI NEW ZEALAND ETF

47,94
0,88% 0,42
22. 15:44:58 ETF NASDAQ
Range: 47,73 / 48,04

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

47,24
-0,06% -0,03
22. 15:29:59 ETF NYSE
Range: 47,04 / 47,28

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

43,31
-0,74% -0,33
22. 15:29:59 ETF NYSE
Range: 43,22 / 43,64

ISHARES MSCI PHILIPPINES ETF

25,97
-1,10% -0,29
22. 15:29:59 ETF NYSE
Range: 25,87 / 26,02

ISHARES MSCI QATAR ETF

18,29
-0,62% -0,11
22. 15:44:58 ETF NASDAQ
Range: 18,23 / 18,47

ISHARES MSCI SOUTH AFRICA INDEX FUND

47,88
-0,44% -0,21
22. 15:29:58 ETF NYSE
Range: 47,73 / 47,98

ISHARES MSCI TURKEY ETF

36,10
2,27% 0,80
22. 15:44:58 ETF NASDAQ
Range: 35,74 / 36,10

ISHARES MSCI UAE ETF

15,36
-0,71% -0,11
22. 15:44:58 ETF NASDAQ
Range: 15,26 / 15,40

ISHARES MSCI UNITED KINGDOM ETF

35,17
0,63% 0,22
22. 15:29:59 ETF NYSE
Range: 35,01 / 35,18

ISHARES NATIONAL MUNI BOND ETF

107,61
0,07% 0,07
22. 15:29:59 ETF NYSE
Range: 107,54 / 107,69

ISHARES NEW YORK MUNI BOND ETF

53,84
0,17% 0,09
22. 15:29:59 ETF NYSE
Range: 53,77 / 53,84

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

65,38
0,36% 0,23
22. 15:44:58 ETF NASDAQ
Range: 65,23 / 65,38

ISHARES PREFERRED AND INCOME SECURITIES ETF

32,70
0,18% 0,06
22. 15:44:58 ETF NASDAQ
Range: 32,60 / 32,73

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

87,76
0,27% 0,24
22. 15:30:00 ETF NYSE
Range: 87,62 / 88,05

ISHARES RUSSELL 1000 ETF

328,90
0,45% 1,46
22. 15:29:59 ETF NYSE
Range: 327,44 / 329,18

ISHARES RUSSELL 1000 GROWTH ETF

394,12
0,10% 0,40
22. 15:29:58 ETF NYSE
Range: 392,15 / 394,79

ISHARES RUSSELL 1000 VALUE ETF

197,71
0,82% 1,60
22. 15:29:59 ETF NYSE
Range: 196,37 / 197,87

ISHARES RUSSELL 2000 ETF

238,77
1,85% 4,33
22. 15:29:58 ETF NYSE
Range: 235,33 / 239,24

ISHARES RUSSELL 2000 GROWTH ETF

310,24
1,77% 5,39
22. 15:29:58 ETF NYSE
Range: 305,95 / 310,78

ISHARES RUSSELL 2000 VALUE ETF

178,55
1,88% 3,29
22. 15:29:58 ETF NYSE
Range: 175,98 / 178,82

ISHARES RUSSELL 3000 ETF

342,28
0,52% 1,77
22. 15:29:58 ETF NYSE
Range: 340,61 / 342,64

ISHARES RUSSELL MID-CAP ETF

94,53
1,11% 1,04
22. 15:29:58 ETF NYSE
Range: 93,75 / 94,62

ISHARES RUSSELL MIDCAP GROWTH ETF

134,36
1,56% 2,07
22. 15:29:58 ETF NYSE
Range: 132,84 / 134,49

ISHARES RUSSELL MID-CAP VALUE ETF

138,63
0,91% 1,25
22. 15:29:58 ETF NYSE
Range: 137,65 / 138,89

ISHARES RUSSELL TOP 200 ETF

145,86
0,30% 0,43
22. 15:29:58 ETF NYSE
Range: 145,34 / 145,98

ISHARES RUSSELL TOP 200 GROWTH ETF

228,53
-0,06% -0,14
22. 15:29:58 ETF NYSE
Range: 227,66 / 229,00

ISHARES RUSSELL TOP 200 VALUE ETF

84,27
0,75% 0,63
22. 15:29:58 ETF NYSE
Range: 83,77 / 84,33

iShares S&P 100 ETF

286,88
0,14% 0,41
22. 15:29:59 ETF NYSE
Range: 285,77 / 287,20

ISHARES S&P 500 GROWTH ETF

99,62
-0,01% -0,01
22. 15:29:59 ETF NYSE
Range: 99,19 / 99,83

ISHARES S&P 500 VALUE ETF

203,74
0,75% 1,51
22. 15:29:59 ETF NYSE
Range: 202,54 / 204,00

ISHARES S&P MID-CAP 400 GROWTH ETF

97,93
1,75% 1,68
22. 15:29:59 ETF NYSE
Range: 96,75 / 97,93

ISHARES S&P MID-CAP 400 VALUE ETF

133,36
1,57% 2,06
22. 15:29:59 ETF NYSE
Range: 131,58 / 133,52

ISHARES S&P SMALLCAP 600 GROWTH ETF

148,34
1,64% 2,39
22. 15:44:58 ETF NASDAQ
Range: 146,28 / 148,52

ISHARES S&P SMALLCAP 600 VALUE ETF

115,66
1,71% 1,94
22. 15:29:59 ETF NYSE
Range: 114,05 / 115,97
Опубликовать