Рынки
Фонды США

ISHARES MSCI JAPAN SM CAP

75,32
1,79% 1,32
30. 15:30:00 ETF NYSE
Range: 75,02 / 75,48

ISHARES MSCI JAPAN VALUE ETF

32,39
1,58% 0,50
30. 15:45:00 ETF NASDAQ
Range: 32,28 / 32,46

ISHARES MSCI KLD 400 SOCIAL ETF

112,69
0,34% 0,38
30. 15:30:00 ETF NYSE
Range: 111,64 / 112,85

ISHARES MSCI KOKUSAI ETF

120,68
0,64% 0,77
30. 15:30:00 ETF NYSE
Range: 120,34 / 120,89

ISHARES MSCI MALAYSIA INDEX FUND

23,95
0,80% 0,19
30. 15:30:00 ETF NYSE
Range: 23,85 / 24,00

ISHARES MSCI NETHERLANDS INDEX FUND

46,53
1,30% 0,60
30. 15:30:00 ETF NYSE
Range: 46,39 / 46,85

ISHARES MSCI NEW ZEALAND ETF

45,06
-0,40% -0,18
30. 15:45:00 ETF NASDAQ
Range: 44,94 / 45,29

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

45,32
0,98% 0,44
30. 15:30:00 ETF NYSE
Range: 45,14 / 45,59

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

40,91
1,64% 0,66
30. 15:30:00 ETF NYSE
Range: 40,55 / 41,02

ISHARES MSCI PHILIPPINES ETF

23,72
-0,67% -0,16
30. 15:30:00 ETF NYSE
Range: 23,64 / 23,78

ISHARES MSCI QATAR ETF

18,15
0,78% 0,14
30. 15:45:00 ETF NASDAQ
Range: 18,05 / 18,15

ISHARES MSCI SOUTH AFRICA INDEX FUND

44,61
2,13% 0,93
30. 15:30:00 ETF NYSE
Range: 44,27 / 44,74

ISHARES MSCI TURKEY ETF

36,54
0,41% 0,15
30. 15:45:00 ETF NASDAQ
Range: 36,37 / 36,54

ISHARES MSCI UAE ETF

17,20
0,76% 0,13
30. 15:45:00 ETF NASDAQ
Range: 17,13 / 17,24

ISHARES MSCI UNITED KINGDOM ETF

35,79
1,47% 0,52
30. 15:30:00 ETF NYSE
Range: 35,64 / 35,94

ISHARES NATIONAL MUNI BOND ETF

106,71
0,17% 0,18
30. 15:30:00 ETF NYSE
Range: 106,62 / 106,81

ISHARES NEW YORK MUNI BOND ETF

53,48
0,19% 0,10
30. 15:30:00 ETF NYSE
Range: 53,39 / 53,49

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

65,99
0,33% 0,22
30. 15:45:00 ETF NASDAQ
Range: 65,75 / 66,12

ISHARES PREFERRED AND INCOME SECURITIES ETF

32,10
0,60% 0,19
30. 15:45:00 ETF NASDAQ
Range: 32,01 / 32,11

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

81,69
1,42% 1,14
30. 15:30:01 ETF NYSE
Range: 81,17 / 82,42

ISHARES RUSSELL 1000 ETF

333,74
0,53% 1,77
30. 15:30:00 ETF NYSE
Range: 331,75 / 334,77

ISHARES RUSSELL 1000 GROWTH ETF

410,73
0,29% 1,17
30. 15:30:00 ETF NYSE
Range: 406,27 / 412,55

ISHARES RUSSELL 1000 VALUE ETF

194,87
1,01% 1,94
30. 15:30:00 ETF NYSE
Range: 193,72 / 195,41

ISHARES RUSSELL 2000 ETF

228,53
1,02% 2,30
30. 15:30:00 ETF NYSE
Range: 226,92 / 230,05

ISHARES RUSSELL 2000 GROWTH ETF

299,67
1,18% 3,49
30. 15:30:00 ETF NYSE
Range: 297,75 / 301,53

ISHARES RUSSELL 2000 VALUE ETF

169,03
1,05% 1,75
30. 15:30:00 ETF NYSE
Range: 167,81 / 170,14

ISHARES RUSSELL 3000 ETF

346,54
0,56% 1,94
30. 15:30:00 ETF NYSE
Range: 344,32 / 347,49

ISHARES RUSSELL MID-CAP ETF

92,87
1,17% 1,07
30. 15:30:00 ETF NYSE
Range: 92,28 / 93,19

ISHARES RUSSELL MIDCAP GROWTH ETF

135,91
1,22% 1,64
30. 15:30:00 ETF NYSE
Range: 135,01 / 136,57

ISHARES RUSSELL MID-CAP VALUE ETF

134,74
1,12% 1,49
30. 15:30:00 ETF NYSE
Range: 133,93 / 135,24

ISHARES RUSSELL TOP 200 ETF

149,57
0,44% 0,65
30. 15:30:00 ETF NYSE
Range: 148,67 / 149,86

ISHARES RUSSELL TOP 200 GROWTH ETF

238,85
0,08% 0,19
30. 15:30:00 ETF NYSE
Range: 236,22 / 239,99

ISHARES RUSSELL TOP 200 VALUE ETF

83,71
1,00% 0,83
30. 15:30:00 ETF NYSE
Range: 83,24 / 83,88

iShares S&P 100 ETF

295,89
0,20% 0,60
30. 15:30:00 ETF NYSE
Range: 293,42 / 296,75

ISHARES S&P 500 GROWTH ETF

104,68
0,86% 0,89
30. 15:30:00 ETF NYSE
Range: 103,50 / 104,96

ISHARES S&P 500 VALUE ETF

197,41
0,13% 0,26
30. 15:30:00 ETF NYSE
Range: 196,46 / 198,04

ISHARES S&P MID-CAP 400 GROWTH ETF

95,01
1,13% 1,06
30. 15:30:00 ETF NYSE
Range: 94,50 / 95,59

ISHARES S&P MID-CAP 400 VALUE ETF

131,02
1,15% 1,49
30. 15:30:00 ETF NYSE
Range: 130,04 / 131,64

ISHARES S&P SMALLCAP 600 GROWTH ETF

141,63
1,08% 1,52
30. 15:45:00 ETF NASDAQ
Range: 140,85 / 142,62

ISHARES S&P SMALLCAP 600 VALUE ETF

111,51
0,86% 0,95
30. 15:30:00 ETF NYSE
Range: 110,88 / 112,36
Опубликовать