Рынки
Фонды США

ISHARES GLOBAL HEALTHCARE ETF

91,88
-0,75% -0,69
06. 15:57:43 ETF NYSE
Range: 91,77 / 92,67

ISHARES GLOBAL INDUSTRIALS ETF

147,50
0,36% 0,53
06. 16:00:15 ETF NYSE
Range: 146,95 / 147,63

ISHARES GLOBAL INFRASTRUCTURE ETF

53,63
-0,39% -0,21
06. 16:00:06 ETF NASDAQ
Range: 53,36 / 53,89

ISHARES GLOBAL MATERIALS ETF

82,96
1,07% 0,88
06. 16:00:16 ETF NYSE
Range: 82,57 / 82,96

ISHARES GLOBAL TECH ETF

85,32
0,51% 0,43
06. 15:59:09 ETF NYSE
Range: 84,77 / 85,37

ISHARES GLOBAL TIMBER & FORESTRY ETF

80,40
1,53% 1,21
06. 15:52:45 ETF NASDAQ
Range: 79,65 / 80,57

ISHARES GLOBAL UTILITIES ETF

65,89
-0,64% -0,42
06. 16:00:16 ETF NYSE
Range: 65,76 / 66,18

ISHARES GNMA BOND ETF

43,29
-0,23% -0,10
06. 16:00:09 ETF NASDAQ
Range: 43,20 / 43,49

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

53,89
-0,24% -0,13
06. 16:00:16 ETF NYSE
Range: 25,11 / 53,94

ISHARES GOVERNMENT/CREDIT BOND ETF

103,13
0,03% 0,03
06. 15:55:58 ETF NYSE
Range: 103,04 / 103,23

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

26,07
-0,19% -0,05
06. 16:00:07 ETF NASDAQ
Range: 25,96 / 26,16

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

22,46
-0,35% -0,08
06. 16:00:15 ETF NYSE
Range: 22,37 / 22,58

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

Н/д
Н/д Н/д
31. 19:00:00 ETF NYSE
Range: N/A / N/A

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

Н/д
Н/д Н/д
31. 19:00:00 ETF NASDAQ
Range: N/A / N/A

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25,09
-0,02% 0,00
06. 15:59:07 ETF NYSE
Range: 25,08 / 25,09

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23,30
-0,04% -0,01
06. 16:00:07 ETF NASDAQ
Range: 23,30 / 23,32

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22,80
-0,02% 0,00
06. 16:00:00 ETF NASDAQ
Range: 22,80 / 22,81

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22,21
-0,05% -0,01
06. 16:00:02 ETF NASDAQ
Range: 22,21 / 22,23

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21,95
-0,09% -0,02
06. 15:59:59 ETF NASDAQ
Range: 21,94 / 21,97

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21,44
-0,02% 0,00
06. 16:00:06 ETF NASDAQ
Range: 21,41 / 21,44

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19,31
-0,10% -0,02
06. 16:00:02 ETF NASDAQ
Range: 19,29 / 19,33

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19,95
-0,10% -0,02
06. 16:00:06 ETF NASDAQ
Range: 19,92 / 19,96

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22,42
-0,16% -0,04
06. 16:00:23 ETF NASDAQ
Range: 22,40 / 22,44

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79,60
-0,15% -0,12
06. 16:01:02 ETF NYSE
Range: 79,58 / 79,79

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

108,01
-0,18% -0,19
06. 16:00:16 ETF NYSE
Range: 107,89 / 108,29

ISHARES INC ISHARES MSCI AUSTRIA ETF

22,52
2,81% 0,61
06. 15:51:20 ETF NYSE
Range: 22,34 / 22,58

ISHARES INC ISHARES MSCI BELGIUM ETF

18,71
0,56% 0,10
06. 16:00:55 ETF NYSE
Range: 18,66 / 18,73

ISHARES INC ISHARES MSCI BRAZIL ETF

25,75
1,26% 0,32
06. 16:00:16 ETF NYSE
Range: 25,49 / 25,78

ISHARES INC ISHARES MSCI ISRAEL ETF

82,25
-0,52% -0,43
06. 16:00:16 ETF NYSE
Range: 81,74 / 82,57

ISHARES INC ISHARES MSCI ITALY ETF

39,28
0,72% 0,28
06. 16:00:16 ETF NYSE
Range: 39,12 / 39,32

ISHARES INC ISHARES MSCI MEXICO ETF

50,71
2,30% 1,14
06. 16:04:32 ETF NYSE
Range: 49,60 / 50,71

ISHARES INC ISHARES MSCI SINGAPORE ETF

22,75
0,22% 0,05
06. 15:59:04 ETF NYSE
Range: 22,67 / 22,76

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

55,21
0,45% 0,25
06. 15:59:08 ETF NYSE
Range: 55,04 / 55,25

ISHARES INC ISHARES MSCI SPAIN ETF

34,13
0,65% 0,22
06. 15:59:04 ETF NYSE
Range: 34,01 / 34,16

ISHARES INC ISHARES MSCI SWEDEN ETF

42,23
0,74% 0,31
06. 16:01:01 ETF NYSE
Range: 42,10 / 42,30

ISHARES INC ISHARES MSCI SWITZERLAND ETF

49,97
-0,48% -0,24
06. 16:00:16 ETF NYSE
Range: 49,93 / 50,16

ISHARES INC ISHARES MSCI TAIWAN ETF

52,26
0,25% 0,13
06. 16:00:16 ETF NYSE
Range: 52,01 / 52,30

ISHARES INC ISHARES MSCI THAILAND ETF

55,61
-2,56% -1,46
06. 16:06:36 ETF NYSE
Range: 55,33 / 55,69

ISHARES INDIA 50 ETF

49,88
-0,54% -0,27
06. 16:00:01 ETF NASDAQ
Range: 49,81 / 49,93

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

93,29
-0,01% -0,01
06. 16:00:09 ETF NYSE
Range: 93,24 / 93,42
Опубликовать