Рынки
Фонды США

ISHARES GLOBAL ENERGY ETF

37,62
-0,08% -0,03
26. 15:30:01 ETF NYSE
Range: 37,50 / 37,77

ISHARES GLOBAL FINANCIAL ETF

97,28
0,38% 0,37
26. 15:30:01 ETF NYSE
Range: 96,91 / 97,60

ISHARES GLOBAL HEALTHCARE ETF

87,14
0,24% 0,21
26. 15:30:01 ETF NYSE
Range: 86,50 / 87,20

ISHARES GLOBAL INDUSTRIALS ETF

143,50
0,44% 0,62
26. 15:30:01 ETF NYSE
Range: 142,55 / 143,66

ISHARES GLOBAL INFRASTRUCTURE ETF

52,46
0,08% 0,04
26. 15:45:00 ETF NASDAQ
Range: 52,30 / 52,58

ISHARES GLOBAL MATERIALS ETF

78,86
0,18% 0,14
26. 15:30:01 ETF NYSE
Range: 78,42 / 79,09

ISHARES GLOBAL TECH ETF

87,51
-0,07% -0,06
26. 15:30:01 ETF NYSE
Range: 87,08 / 87,86

ISHARES GLOBAL TIMBER & FORESTRY ETF

76,64
0,04% 0,03
26. 15:45:00 ETF NASDAQ
Range: 76,29 / 76,86

ISHARES GLOBAL UTILITIES ETF

64,63
0,03% 0,02
26. 15:30:01 ETF NYSE
Range: 64,47 / 64,73

ISHARES GNMA BOND ETF

42,86
0,14% 0,06
26. 15:45:00 ETF NASDAQ
Range: 42,59 / 42,93

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

49,72
0,67% 0,33
26. 15:30:01 ETF NYSE
Range: 49,53 / 49,81

ISHARES GOVERNMENT/CREDIT BOND ETF

102,15
0,05% 0,05
26. 15:30:01 ETF NYSE
Range: 101,89 / 102,23

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

24,88
-0,08% -0,02
26. 15:45:00 ETF NASDAQ
Range: 24,83 / 25,00

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

21,34
-0,23% -0,05
26. 15:30:02 ETF NYSE
Range: 21,30 / 21,45

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

25,15
0,00% 0,00
16. 15:30:00 ETF NYSE
Range: 25,14 / 25,16

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

23,87
-0,04% -0,01
16. 15:45:00 ETF NASDAQ
Range: 23,87 / 23,88

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25,02
0,00% 0,00
26. 15:30:01 ETF NYSE
Range: 25,02 / 25,03

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23,28
0,00% 0,00
26. 15:45:00 ETF NASDAQ
Range: 23,28 / 23,29

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22,74
0,00% 0,00
26. 15:45:00 ETF NASDAQ
Range: 22,73 / 22,74

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22,13
0,02% 0,00
26. 15:45:00 ETF NASDAQ
Range: 22,10 / 22,13

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21,82
0,02% 0,01
26. 15:45:00 ETF NASDAQ
Range: 21,77 / 21,82

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21,27
0,07% 0,02
26. 15:45:00 ETF NASDAQ
Range: 21,22 / 21,27

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19,14
0,05% 0,01
26. 15:45:00 ETF NASDAQ
Range: 19,08 / 19,14

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19,74
0,05% 0,01
26. 15:45:00 ETF NASDAQ
Range: 19,66 / 19,75

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22,16
0,05% 0,01
26. 15:45:00 ETF NASDAQ
Range: 22,08 / 22,17

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

78,82
0,25% 0,20
26. 15:30:01 ETF NYSE
Range: 78,47 / 78,82

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107,10
0,09% 0,10
26. 15:30:01 ETF NYSE
Range: 106,50 / 107,14

ISHARES INC ISHARES MSCI AUSTRIA ETF

20,95
0,32% 0,07
26. 15:30:01 ETF NYSE
Range: 20,81 / 20,95

ISHARES INC ISHARES MSCI BELGIUM ETF

18,45
0,36% 0,07
26. 15:30:01 ETF NYSE
Range: 18,39 / 18,46

ISHARES INC ISHARES MSCI BRAZIL ETF

22,72
-0,18% -0,04
26. 15:30:01 ETF NYSE
Range: 22,60 / 22,92

ISHARES INC ISHARES MSCI ISRAEL ETF

76,62
-0,93% -0,72
26. 15:30:01 ETF NYSE
Range: 76,10 / 76,85

ISHARES INC ISHARES MSCI ITALY ETF

36,20
0,33% 0,12
26. 15:30:01 ETF NYSE
Range: 35,99 / 36,29

ISHARES INC ISHARES MSCI MEXICO ETF

48,42
0,02% 0,01
26. 15:30:01 ETF NYSE
Range: 48,01 / 48,63

ISHARES INC ISHARES MSCI SINGAPORE ETF

22,01
0,18% 0,04
26. 15:30:01 ETF NYSE
Range: 21,94 / 22,01

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

51,97
-1,40% -0,74
26. 15:30:01 ETF NYSE
Range: 51,76 / 52,07

ISHARES INC ISHARES MSCI SPAIN ETF

31,16
0,39% 0,12
26. 15:30:01 ETF NYSE
Range: 31,00 / 31,22

ISHARES INC ISHARES MSCI SWEDEN ETF

37,71
0,37% 0,14
26. 15:30:01 ETF NYSE
Range: 37,59 / 37,85

ISHARES INC ISHARES MSCI SWITZERLAND ETF

46,62
0,32% 0,15
26. 15:30:01 ETF NYSE
Range: 46,45 / 46,64

ISHARES INC ISHARES MSCI TAIWAN ETF

52,63
-0,90% -0,48
26. 15:30:01 ETF NYSE
Range: 52,47 / 52,84

ISHARES INC ISHARES MSCI THAILAND ETF

60,88
0,03% 0,02
26. 15:30:01 ETF NYSE
Range: 60,56 / 60,94
Опубликовать