Рынки
Фонды США

ISHARES GLOBAL INDUSTRIALS ETF

149,23
0,24% 0,35
14. 16:30:00 ETF NYSE
Range: 148,91 / 149,57

ISHARES GLOBAL INFRASTRUCTURE ETF

54,16
-0,40% -0,22
14. 16:45:00 ETF NASDAQ
Range: 54,14 / 54,62

ISHARES GLOBAL MATERIALS ETF

84,18
-0,19% -0,16
14. 16:30:00 ETF NYSE
Range: 84,18 / 84,98

ISHARES GLOBAL TECH ETF

87,75
0,48% 0,42
14. 16:30:00 ETF NYSE
Range: 87,14 / 87,79

ISHARES GLOBAL TIMBER & FORESTRY ETF

79,94
0,10% 0,08
14. 16:45:00 ETF NASDAQ
Range: 79,89 / 80,48

ISHARES GLOBAL UTILITIES ETF

66,49
-0,21% -0,14
14. 16:30:00 ETF NYSE
Range: 66,49 / 66,91

ISHARES GNMA BOND ETF

43,33
0,50% 0,22
14. 16:45:00 ETF NASDAQ
Range: 43,30 / 43,45

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

54,46
-1,48% -0,82
14. 16:30:00 ETF NYSE
Range: 54,30 / 55,27

ISHARES GOVERNMENT/CREDIT BOND ETF

102,99
0,29% 0,29
14. 16:30:00 ETF NYSE
Range: 102,99 / 103,11

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

26,36
-0,08% -0,02
14. 16:45:00 ETF NASDAQ
Range: 26,34 / 26,55

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

22,70
-0,44% -0,10
14. 16:30:01 ETF NYSE
Range: 22,70 / 22,93

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25,11
0,04% 0,01
14. 16:30:00 ETF NYSE
Range: 25,11 / 25,12

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23,34
0,09% 0,02
14. 16:45:00 ETF NASDAQ
Range: 23,33 / 23,34

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22,81
0,04% 0,01
14. 16:45:00 ETF NASDAQ
Range: 22,81 / 22,83

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22,22
0,18% 0,04
14. 16:45:00 ETF NASDAQ
Range: 22,22 / 22,23

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21,95
0,23% 0,05
14. 16:45:00 ETF NASDAQ
Range: 21,94 / 21,97

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21,41
0,26% 0,05
14. 16:45:00 ETF NASDAQ
Range: 21,41 / 21,44

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19,29
0,36% 0,07
14. 16:45:00 ETF NASDAQ
Range: 19,28 / 19,31

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19,90
0,35% 0,07
14. 16:45:00 ETF NASDAQ
Range: 19,90 / 19,95

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22,38
0,36% 0,08
14. 16:45:00 ETF NASDAQ
Range: 22,37 / 22,42

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79,76
0,11% 0,09
14. 16:30:00 ETF NYSE
Range: 79,72 / 79,89

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107,99
0,39% 0,42
14. 16:30:00 ETF NYSE
Range: 107,99 / 108,35

ISHARES INC ISHARES MSCI AUSTRIA ETF

23,75
1,90% 0,44
14. 16:30:00 ETF NYSE
Range: 23,68 / 23,81

ISHARES INC ISHARES MSCI BELGIUM ETF

19,15
-0,52% -0,10
14. 16:30:00 ETF NYSE
Range: 19,15 / 19,27

ISHARES INC ISHARES MSCI BRAZIL ETF

26,37
3,57% 0,91
14. 16:30:00 ETF NYSE
Range: 25,93 / 26,46

ISHARES INC ISHARES MSCI ISRAEL ETF

82,91
-0,31% -0,26
14. 16:30:00 ETF NYSE
Range: 82,55 / 83,26

ISHARES INC ISHARES MSCI ITALY ETF

40,59
0,92% 0,37
14. 16:30:00 ETF NYSE
Range: 40,48 / 40,73

ISHARES INC ISHARES MSCI MEXICO ETF

52,67
0,55% 0,29
14. 16:30:00 ETF NYSE
Range: 52,44 / 52,91

ISHARES INC ISHARES MSCI SINGAPORE ETF

23,50
-0,09% -0,02
14. 16:30:00 ETF NYSE
Range: 23,42 / 23,51

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

56,68
0,59% 0,33
14. 16:30:00 ETF NYSE
Range: 56,53 / 56,89

ISHARES INC ISHARES MSCI SPAIN ETF

35,19
0,74% 0,26
14. 16:30:00 ETF NYSE
Range: 35,19 / 35,37

ISHARES INC ISHARES MSCI SWEDEN ETF

43,91
0,18% 0,08
14. 16:30:00 ETF NYSE
Range: 43,82 / 44,14

ISHARES INC ISHARES MSCI SWITZERLAND ETF

51,41
0,02% 0,01
14. 16:30:00 ETF NYSE
Range: 51,28 / 51,52

ISHARES INC ISHARES MSCI TAIWAN ETF

52,75
-0,23% -0,12
14. 16:30:00 ETF NYSE
Range: 52,40 / 52,82

ISHARES INC ISHARES MSCI THAILAND ETF

56,47
-1,12% -0,64
14. 16:30:00 ETF NYSE
Range: 56,38 / 56,83

ISHARES INDIA 50 ETF

49,10
-1,01% -0,50
14. 16:45:00 ETF NASDAQ
Range: 49,10 / 49,33

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

93,89
0,04% 0,04
14. 16:30:00 ETF NYSE
Range: 93,54 / 93,99

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

87,31
0,18% 0,16
14. 16:30:00 ETF NYSE
Range: 87,23 / 87,40

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

20,03
-0,50% -0,10
14. 16:45:00 ETF NASDAQ
Range: 20,03 / 20,21

ISHARES INTERNATIONAL EQUITY FACTOR ETF

30,83
0,23% 0,07
14. 16:30:00 ETF NYSE
Range: 30,79 / 30,98
Опубликовать