Рынки
Фонды США

ISHARES GLOBAL TIMBER & FORESTRY ETF

71,87
-1,63% -1,19
17. 13:45:00 ETF NASDAQ
Range: 71,58 / 72,70

ISHARES GLOBAL UTILITIES ETF

71,77
-0,73% -0,53
17. 13:30:00 ETF NYSE
Range: 71,50 / 72,36

ISHARES GNMA BOND ETF

43,41
0,22% 0,09
17. 13:45:00 ETF NASDAQ
Range: 43,27 / 43,48

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

63,82
0,03% 0,02
17. 13:30:00 ETF NYSE
Range: 63,46 / 64,05

ISHARES GOVERNMENT/CREDIT BOND ETF

103,27
0,31% 0,32
17. 13:30:00 ETF NYSE
Range: 103,12 / 103,27

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

27,41
1,97% 0,53
17. 13:45:00 ETF NASDAQ
Range: 27,17 / 27,48

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

23,48
2,13% 0,49
17. 13:30:01 ETF NYSE
Range: 23,23 / 23,54

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25,13
-0,04% -0,01
17. 13:30:00 ETF NYSE
Range: 25,12 / 25,14

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23,32
0,00% 0,00
17. 13:45:00 ETF NASDAQ
Range: 23,32 / 23,33

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22,85
-0,02% 0,00
17. 13:45:00 ETF NASDAQ
Range: 22,85 / 22,86

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22,38
0,13% 0,03
17. 13:45:00 ETF NASDAQ
Range: 22,35 / 22,38

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

22,20
0,14% 0,03
17. 13:45:00 ETF NASDAQ
Range: 22,18 / 22,21

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21,72
0,14% 0,03
17. 13:45:00 ETF NASDAQ
Range: 21,69 / 21,73

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19,61
0,26% 0,05
17. 13:45:00 ETF NASDAQ
Range: 19,57 / 19,62

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

20,25
0,37% 0,07
17. 13:45:00 ETF NASDAQ
Range: 20,19 / 20,25

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22,74
0,40% 0,09
17. 13:45:00 ETF NASDAQ
Range: 22,66 / 22,74

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79,43
-0,11% -0,09
17. 13:30:00 ETF NYSE
Range: 79,37 / 79,64

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107,97
0,34% 0,37
17. 13:30:00 ETF NYSE
Range: 107,65 / 108,04

ISHARES INC ISHARES MSCI AUSTRIA ETF

28,20
-1,74% -0,50
17. 13:30:00 ETF NYSE
Range: 28,15 / 28,55

ISHARES INC ISHARES MSCI BELGIUM ETF

21,57
-1,46% -0,32
17. 13:30:00 ETF NYSE
Range: 21,55 / 21,81

ISHARES INC ISHARES MSCI BRAZIL ETF

28,11
-0,71% -0,20
17. 13:30:00 ETF NYSE
Range: 27,96 / 28,40

ISHARES INC ISHARES MSCI ISRAEL ETF

86,47
-0,27% -0,23
17. 13:30:00 ETF NYSE
Range: 85,84 / 86,58

ISHARES INC ISHARES MSCI ITALY ETF

46,26
-2,01% -0,95
17. 13:30:00 ETF NYSE
Range: 46,24 / 46,87

ISHARES INC ISHARES MSCI MEXICO ETF

58,91
-1,52% -0,91
17. 13:30:00 ETF NYSE
Range: 58,79 / 59,57

ISHARES INC ISHARES MSCI SINGAPORE ETF

25,50
0,04% 0,01
17. 13:30:00 ETF NYSE
Range: 25,49 / 25,67

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

66,63
-2,29% -1,56
17. 13:30:00 ETF NYSE
Range: 66,61 / 67,69

ISHARES INC ISHARES MSCI SPAIN ETF

42,44
-2,55% -1,11
17. 13:30:00 ETF NYSE
Range: 42,39 / 43,06

ISHARES INC ISHARES MSCI SWEDEN ETF

44,43
-1,07% -0,48
17. 13:30:00 ETF NYSE
Range: 44,33 / 44,80

ISHARES INC ISHARES MSCI SWITZERLAND ETF

53,42
-0,65% -0,35
17. 13:30:00 ETF NYSE
Range: 53,33 / 53,85

ISHARES INC ISHARES MSCI TAIWAN ETF

55,65
-1,43% -0,81
17. 13:30:00 ETF NYSE
Range: 55,46 / 56,17

ISHARES INC ISHARES MSCI THAILAND ETF

51,02
-1,09% -0,56
17. 13:30:00 ETF NYSE
Range: 51,02 / 51,34

ISHARES INDIA 50 ETF

52,72
-1,16% -0,62
17. 13:45:00 ETF NASDAQ
Range: 52,68 / 53,05

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

92,15
-0,11% -0,10
17. 13:30:00 ETF NYSE
Range: 92,00 / 92,28

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

85,69
-0,29% -0,25
17. 13:30:00 ETF NYSE
Range: 85,54 / 85,93

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

22,15
-0,14% -0,03
17. 13:45:00 ETF NASDAQ
Range: 22,06 / 22,27

ISHARES INTERNATIONAL EQUITY FACTOR ETF

33,24
-1,13% -0,38
17. 13:30:00 ETF NYSE
Range: 33,19 / 33,53

ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF

37,40
-0,93% -0,35
17. 13:30:00 ETF NYSE
Range: 37,37 / 37,72

ISHARES INTERNATIONAL TREASURY BOND ETF

42,17
-0,43% -0,18
17. 13:45:00 ETF NASDAQ
Range: 42,06 / 42,39

ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF

91,08
0,08% 0,07
17. 13:45:00 ETF NASDAQ
Range: 90,98 / 91,25

ISHARES JPX-NIKKEI 400 ETF

77,31
-1,01% -0,79
17. 13:30:00 ETF NYSE
Range: 77,24 / 77,79
Опубликовать